Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 70.02 and 70.62
| Daily Target 1 | 69.9 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.503333333333 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.1 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.37 (-0.93%) | 70.87 | 70.27 - 70.87 | 2.0318 times | Thu 26 March 2026 | 71.03 (-1.44%) | 71.78 | 71.03 - 71.78 | 0.2023 times | Wed 25 March 2026 | 72.07 (0.45%) | 72.16 | 71.98 - 72.26 | 0.8035 times | Tue 24 March 2026 | 71.75 (-0.4%) | 71.85 | 71.68 - 72.02 | 0.9011 times | Mon 23 March 2026 | 72.04 (0.81%) | 72.14 | 71.94 - 72.37 | 0.7929 times | Fri 20 March 2026 | 71.46 (-1.07%) | 72.05 | 71.32 - 72.05 | 0.5243 times | Thu 19 March 2026 | 72.23 (-0.86%) | 72.08 | 71.97 - 72.35 | 1.5619 times | Tue 17 March 2026 | 72.86 (0.3%) | 72.82 | 72.81 - 72.94 | 0.8556 times | Mon 16 March 2026 | 72.64 (0.75%) | 72.64 | 72.56 - 72.71 | 0.3489 times | Fri 13 March 2026 | 72.10 (-0.28%) | 72.59 | 72.09 - 72.59 | 1.9776 times | Thu 12 March 2026 | 72.30 (-1.08%) | 72.71 | 72.30 - 72.71 | 0.9938 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 69.27 and 71.37
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.37 (-1.53%) | 72.14 | 70.27 - 72.37 | 1.0909 times | Fri 20 March 2026 | 71.46 (-0.89%) | 72.64 | 71.32 - 72.94 | 0.7587 times | Fri 13 March 2026 | 72.10 (-0.41%) | 72.09 | 72.09 - 73.23 | 1.2876 times | Fri 06 March 2026 | 72.40 (-0.81%) | 72.76 | 71.93 - 73.23 | 1.2118 times | Fri 27 February 2026 | 72.99 (0.23%) | 72.77 | 72.35 - 73.36 | 1.1677 times | Fri 20 February 2026 | 72.82 (0.62%) | 72.19 | 71.92 - 72.98 | 0.778 times | Fri 13 February 2026 | 72.37 (0%) | 72.27 | 72.24 - 72.61 | 0.2244 times | Fri 13 February 2026 | 72.37 (-0.52%) | 72.69 | 72.24 - 73.14 | 1.1114 times | Fri 06 February 2026 | 72.75 (-0.52%) | 73.34 | 71.85 - 73.49 | 1.5583 times | Fri 30 January 2026 | 73.13 (-0.12%) | 73.33 | 73.00 - 73.75 | 0.8112 times | Fri 23 January 2026 | 73.22 (0.14%) | 72.60 | 72.43 - 73.37 | 1.4438 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 68.84 and 71.8
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.37 (-3.59%) | 72.76 | 70.27 - 73.23 | 0.313 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.3483 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.3279 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.1364 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.3858 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.5721 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.4571 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.485 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 5.8758 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 1.0989 times | Fri 30 May 2025 | 64.16 (6.17%) | 61.04 | 60.58 - 64.37 | 0.8307 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 72 |
| 20 day DMA | 72.34 |
| 35 day DMA | 72.49 |
| 50 day DMA | 72.66 |
| 100 day DMA | 72.42 |
| 150 day DMA | 71.86 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.69 | 72.02 |
| 12 day EMA | 71.81 | 72.07 | 72.26 |
| 20 day EMA | 72.09 | 72.27 | 72.4 |
| 35 day EMA | 72.38 | 72.5 | 72.59 |
| 50 day EMA | 72.57 | 72.66 | 72.73 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.67 | 71.91 |
| 12 day SMA | 72 | 72.21 | 72.37 |
| 20 day SMA | 72.34 | 72.46 | 72.58 |
| 35 day SMA | 72.49 | 72.54 | 72.58 |
| 50 day SMA | 72.66 | 72.71 | 72.76 |
| 100 day SMA | 72.42 | 72.43 | 72.44 |
| 150 day SMA | 71.86 | 71.85 | 71.84 |
| 200 day SMA | 70.91 | 70.89 | 70.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.