Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 74.39 and 75.17
| Daily Target 1 | 73.75 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 74.53 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.31 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.73 (1.74%) | 74.17 | 74.04 - 74.82 | 1.37 times | Wed 29 July 2026 | 73.45 (-1.06%) | 73.88 | 73.45 - 74.48 | 0.9147 times | Tue 28 July 2026 | 74.24 (-0.43%) | 74.27 | 73.70 - 74.38 | 0.6845 times | Mon 27 July 2026 | 74.56 (0.01%) | 75.08 | 74.21 - 75.08 | 1.0442 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.7119 times | Fri 24 July 2026 | 74.55 (-0.6%) | 75.00 | 74.54 - 75.05 | 0.7119 times | Thu 23 July 2026 | 75.00 (-1.21%) | 75.16 | 74.82 - 75.32 | 1.0004 times | Wed 22 July 2026 | 75.92 (-0.29%) | 75.88 | 75.83 - 76.10 | 1.5176 times | Tue 21 July 2026 | 76.14 (1.08%) | 75.88 | 75.69 - 76.23 | 0.6397 times | Mon 20 July 2026 | 75.33 (-0.11%) | 75.53 | 75.33 - 75.79 | 1.4052 times | Fri 17 July 2026 | 75.41 (-0.75%) | 75.21 | 74.70 - 75.62 | 1.8157 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 73.28 and 74.91
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 74.42 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.73 (0.24%) | 75.08 | 73.45 - 75.08 | 0.6221 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.1103 times | Fri 24 July 2026 | 74.55 (-1.14%) | 75.53 | 74.54 - 76.23 | 0.8177 times | Fri 17 July 2026 | 75.41 (-1.89%) | 76.50 | 74.70 - 76.98 | 1.7762 times | Fri 10 July 2026 | 76.86 (0.93%) | 76.45 | 75.44 - 77.01 | 1.2475 times | Thu 02 July 2026 | 76.15 (-1.58%) | 77.41 | 75.79 - 84.73 | 4.6774 times | Fri 26 June 2026 | 77.37 (0.29%) | 77.23 | 77.16 - 77.37 | 0.2452 times | Thu 18 June 2026 | 77.15 (0.04%) | 77.08 | 77.02 - 77.24 | 0.1204 times | Fri 12 June 2026 | 77.12 (0.46%) | 77.11 | 76.74 - 77.12 | 0.1857 times | Fri 05 June 2026 | 76.77 (-0.29%) | 77.11 | 76.77 - 77.28 | 0.1974 times | Fri 29 May 2026 | 76.99 (0.22%) | 76.95 | 76.89 - 77.10 | 0.1216 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 68.45 and 79.73
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.73 (-3.29%) | 77.35 | 73.45 - 84.73 | 3.6881 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.7789 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.3242 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.466 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.7533 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.7848 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.7388 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3073 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.8694 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.2891 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 1.0301 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.99 |
| 20 day DMA | 75.57 |
| 35 day DMA | 76.23 |
| 50 day DMA | 76.44 |
| 100 day DMA | 75.33 |
| 150 day DMA | 74.52 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 74.26 | 74.66 |
| 12 day EMA | 74.92 | 74.96 | 75.23 |
| 20 day EMA | 75.35 | 75.42 | 75.63 |
| 35 day EMA | 75.83 | 75.89 | 76.03 |
| 50 day EMA | 76.24 | 76.3 | 76.42 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.27 | 74.58 |
| 12 day SMA | 74.99 | 75.14 | 75.4 |
| 20 day SMA | 75.57 | 75.64 | 75.81 |
| 35 day SMA | 76.23 | 76.29 | 76.39 |
| 50 day SMA | 76.44 | 76.48 | 76.54 |
| 100 day SMA | 75.33 | 75.31 | 75.3 |
| 150 day SMA | 74.52 | 74.51 | 74.5 |
| 200 day SMA | 73.84 | 73.82 | 73.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.