InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong Daily Stock price targets for InnovatorNasdaq NJAN are 57.92 and 58.18

Daily Target 157.73
Daily Target 257.85
Daily Target 357.986666666667
Daily Target 458.11
Daily Target 558.25

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Tue 28 July 2026 57.98 (-0.28%) 57.86 57.86 - 58.12 1.4106 times
Mon 27 July 2026 58.14 (0%) 58.37 58.03 - 58.37 0.5014 times
Fri 24 July 2026 58.14 (0%) 58.33 58.14 - 58.37 0.405 times
Fri 24 July 2026 58.14 (-0.19%) 58.33 58.14 - 58.37 0.405 times
Thu 23 July 2026 58.25 (-0.95%) 58.37 58.25 - 58.37 0.4826 times
Wed 22 July 2026 58.81 (0.02%) 58.73 58.72 - 58.83 1.6409 times
Tue 21 July 2026 58.80 (0.51%) 58.68 58.67 - 58.85 0.258 times
Mon 20 July 2026 58.50 (0.26%) 58.56 58.47 - 58.65 0.7849 times
Fri 17 July 2026 58.35 (-0.56%) 58.32 58.15 - 58.52 1.6782 times
Thu 16 July 2026 58.68 (-0.34%) 58.72 58.68 - 58.80 2.4334 times
Wed 15 July 2026 58.88 (-0.1%) 58.99 58.85 - 59.00 8.2251 times

Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NJAN are 57.67 and 58.18

Weekly Target 157.56
Weekly Target 257.77
Weekly Target 358.07
Weekly Target 458.28
Weekly Target 558.58

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Tue 28 July 2026 57.98 (-0.28%) 58.37 57.86 - 58.37 0.123 times
Fri 24 July 2026 58.14 (0%) 58.33 58.14 - 58.37 0.0261 times
Fri 24 July 2026 58.14 (-0.36%) 58.56 58.14 - 58.85 0.2298 times
Fri 17 July 2026 58.35 (-1.02%) 58.75 58.15 - 59.00 2.0028 times
Fri 10 July 2026 58.95 (0.86%) 58.78 58.37 - 59.01 0.3111 times
Thu 02 July 2026 58.45 (0.29%) 58.56 58.36 - 59.02 5.0747 times
Fri 26 June 2026 58.28 (-1%) 58.96 58.15 - 59.06 0.9863 times
Thu 18 June 2026 58.87 (0.62%) 58.93 58.52 - 59.05 0.2882 times
Fri 12 June 2026 58.51 (0.26%) 58.50 57.71 - 58.56 0.3753 times
Fri 05 June 2026 58.36 (-1%) 58.85 58.33 - 59.07 0.5828 times
Fri 29 May 2026 58.95 (0.65%) 58.77 58.66 - 59.00 0.2972 times

weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NJAN are 57.35 and 58.5

Monthly Target 157.13
Monthly Target 257.56
Monthly Target 358.283333333333
Monthly Target 458.71
Monthly Target 559.43

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Tue 28 July 2026 57.98 (-1.76%) 58.83 57.86 - 59.01 0.8396 times
Tue 30 June 2026 59.02 (0.12%) 58.85 57.71 - 59.07 0.3997 times
Fri 29 May 2026 58.95 (2.92%) 57.44 57.35 - 59.00 0.6256 times
Thu 30 April 2026 57.28 (7.33%) 53.66 53.61 - 57.35 0.6528 times
Tue 31 March 2026 53.37 (-2.59%) 54.30 52.21 - 55.03 0.5727 times
Fri 27 February 2026 54.79 (-0.89%) 55.17 54.00 - 55.53 0.9127 times
Fri 30 January 2026 55.28 (0.66%) 55.11 54.50 - 55.82 4.1235 times
Wed 31 December 2025 54.92 (1.29%) 54.08 54.08 - 54.99 0.833 times
Fri 28 November 2025 54.22 (0.65%) 53.72 52.86 - 54.22 0.3859 times
Fri 31 October 2025 53.87 (1.28%) 53.17 52.80 - 53.96 0.6545 times
Tue 30 September 2025 53.19 (2.27%) 51.59 51.59 - 53.21 0.5478 times

monthly chart InnovatorNasdaq

DMA SMA EMA moving averages of Innovator Nasdaq NJAN

DMA (daily moving average) of Innovator Nasdaq NJAN

DMA period DMA value
5 day DMA 58.13
12 day DMA 58.47
20 day DMA 58.57
35 day DMA 58.54
50 day DMA 58.58
100 day DMA 57.15
150 day DMA 56.42
200 day DMA 55.78

EMA (exponential moving average) of Innovator Nasdaq NJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.2758.33
12 day EMA58.3758.4458.49
20 day EMA58.4658.5158.55
35 day EMA58.5158.5458.56
50 day EMA58.5158.5358.55

SMA (simple moving average) of Innovator Nasdaq NJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1358.358.43
12 day SMA58.4758.5358.6
20 day SMA58.5758.6258.64
35 day SMA58.5458.5658.56
50 day SMA58.5858.5858.59
100 day SMA57.1557.1257.09
150 day SMA56.4256.456.38
200 day SMA55.7855.7655.73
Back to top | Use Dark Theme