NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.42 and 6.48

Daily Target 16.41
Daily Target 26.43
Daily Target 36.4666666666667
Daily Target 46.49
Daily Target 56.53

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Thu 14 May 2026 6.46 (0%) 6.50 6.44 - 6.50 0.8626 times
Wed 13 May 2026 6.46 (0.31%) 6.44 6.43 - 6.48 1.1119 times
Tue 12 May 2026 6.44 (-0.31%) 6.47 6.41 - 6.48 0.8808 times
Mon 11 May 2026 6.46 (0%) 6.48 6.45 - 6.49 0.7194 times
Fri 08 May 2026 6.46 (-0.46%) 6.52 6.46 - 6.52 2.4516 times
Thu 07 May 2026 6.49 (-0.46%) 6.52 6.49 - 6.54 0.989 times
Wed 06 May 2026 6.52 (0%) 6.50 6.48 - 6.53 0.7412 times
Wed 06 May 2026 6.52 (0.62%) 6.50 6.48 - 6.53 0.7623 times
Tue 05 May 2026 6.48 (0.15%) 6.50 6.45 - 6.50 0.6063 times
Mon 04 May 2026 6.47 (-0.31%) 6.45 6.44 - 6.50 0.8748 times
Fri 01 May 2026 6.49 (0.46%) 6.48 6.44 - 6.49 1.1882 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.39 and 6.48

Weekly Target 16.37
Weekly Target 26.41
Weekly Target 36.4566666666667
Weekly Target 46.5
Weekly Target 56.55

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Thu 14 May 2026 6.46 (0%) 6.48 6.41 - 6.50 0.5199 times
Fri 08 May 2026 6.46 (-0.92%) 6.50 6.46 - 6.54 0.6082 times
Wed 06 May 2026 6.52 (0.46%) 6.45 6.44 - 6.53 0.3263 times
Fri 01 May 2026 6.49 (2.2%) 6.39 6.36 - 6.49 0.6638 times
Fri 24 April 2026 6.35 (-2.91%) 6.55 6.35 - 6.58 0.8464 times
Fri 17 April 2026 6.54 (0.93%) 6.46 6.45 - 6.61 0.9515 times
Fri 10 April 2026 6.48 (-0.61%) 6.54 6.46 - 6.65 1.2513 times
Thu 02 April 2026 6.52 (2.68%) 6.35 6.27 - 6.57 1.1302 times
Fri 27 March 2026 6.35 (-4.51%) 6.68 6.28 - 6.68 1.449 times
Fri 20 March 2026 6.65 (-4.45%) 6.90 6.61 - 6.93 2.2534 times
Fri 13 March 2026 6.96 (-7.45%) 7.50 6.94 - 7.57 1.5685 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 6.37 and 6.5

Monthly Target 16.34
Monthly Target 26.4
Monthly Target 36.47
Monthly Target 46.53
Monthly Target 56.6

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Thu 14 May 2026 6.46 (0%) 6.48 6.41 - 6.54 0.5081 times
Thu 30 April 2026 6.46 (-0.31%) 6.53 6.35 - 6.65 1.2713 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 2.0257 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.8006 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6442 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 1.0224 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7503 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.0537 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 1.0596 times
Fri 29 August 2025 7.54 (1.89%) 7.38 7.32 - 7.56 0.864 times
Thu 31 July 2025 7.40 (-2.37%) 7.56 7.32 - 7.63 0.8273 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.48
20 day DMA 6.45
35 day DMA 6.47
50 day DMA 6.63
100 day DMA 7.07
150 day DMA 7.15
200 day DMA 7.23

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.466.46
12 day EMA6.476.476.47
20 day EMA6.56.56.5
35 day EMA6.596.66.61
50 day EMA6.76.716.72

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.466.47
12 day SMA6.486.476.47
20 day SMA6.456.466.46
35 day SMA6.476.476.47
50 day SMA6.636.656.68
100 day SMA7.077.077.08
150 day SMA7.157.167.16
200 day SMA7.237.247.24
Back to top | Use Dark Theme