NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.04 and 6.12

Daily Target 15.97
Daily Target 26.02
Daily Target 36.05
Daily Target 46.1
Daily Target 56.13

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Tue 04 August 2026 6.07 (0.83%) 6.02 6.00 - 6.08 0.7653 times
Mon 03 August 2026 6.02 (0.5%) 6.02 5.99 - 6.03 0.7857 times
Fri 31 July 2026 5.99 (-0.66%) 6.05 5.98 - 6.05 0.9845 times
Thu 30 July 2026 6.03 (1.01%) 6.01 5.97 - 6.03 0.8977 times
Wed 29 July 2026 5.97 (-0.5%) 6.00 5.97 - 6.02 1.174 times
Tue 28 July 2026 6.00 (0.33%) 5.98 5.98 - 6.03 1.044 times
Mon 27 July 2026 5.98 (-0.33%) 6.10 5.98 - 6.10 0.6939 times
Fri 24 July 2026 6.00 (0%) 6.02 5.98 - 6.02 0.8628 times
Fri 24 July 2026 6.00 (-0.5%) 6.02 5.98 - 6.02 0.8628 times
Thu 23 July 2026 6.03 (-1.31%) 6.08 6.00 - 6.09 1.9293 times
Wed 22 July 2026 6.11 (-0.33%) 6.11 6.10 - 6.15 0.7701 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.03 and 6.12

Weekly Target 15.96
Weekly Target 26.01
Weekly Target 36.0466666666667
Weekly Target 46.1
Weekly Target 56.14

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Tue 04 August 2026 6.07 (1.34%) 6.02 5.99 - 6.08 0.3599 times
Fri 31 July 2026 5.99 (-0.17%) 6.10 5.97 - 6.10 1.1125 times
Fri 24 July 2026 6.00 (0%) 6.02 5.98 - 6.02 0.2002 times
Fri 24 July 2026 6.00 (-1.96%) 6.11 5.98 - 6.15 1.0673 times
Fri 17 July 2026 6.12 (-1.92%) 6.23 6.11 - 6.26 0.9984 times
Fri 10 July 2026 6.24 (0.16%) 6.21 6.15 - 6.26 0.7489 times
Thu 02 July 2026 6.23 (1.96%) 6.12 6.10 - 6.30 1.0541 times
Fri 26 June 2026 6.11 (-0.65%) 6.17 6.06 - 6.18 2.2557 times
Thu 18 June 2026 6.15 (-2.84%) 6.28 6.15 - 6.38 1.3415 times
Fri 12 June 2026 6.33 (0%) 6.35 6.27 - 6.36 0.8614 times
Fri 05 June 2026 6.33 (-0.78%) 6.40 6.30 - 6.42 1.0688 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 6.03 and 6.12

Monthly Target 15.96
Monthly Target 26.01
Monthly Target 36.0466666666667
Monthly Target 46.1
Monthly Target 56.14

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Tue 04 August 2026 6.07 (1.34%) 6.02 5.99 - 6.08 0.0728 times
Fri 31 July 2026 5.99 (-3.85%) 6.21 5.97 - 6.30 0.9093 times
Tue 30 June 2026 6.23 (-2.35%) 6.40 6.06 - 6.42 1.2566 times
Fri 29 May 2026 6.38 (-1.24%) 6.48 6.13 - 6.54 1.1232 times
Thu 30 April 2026 6.46 (-0.31%) 6.53 6.35 - 6.65 1.2954 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 2.0641 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.8158 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6564 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 1.0418 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7645 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.0737 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.03
20 day DMA 6.09
35 day DMA 6.12
50 day DMA 6.19
100 day DMA 6.33
150 day DMA 6.74
200 day DMA 6.87

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.016
12 day EMA6.046.046.04
20 day EMA6.076.076.08
35 day EMA6.116.116.12
50 day EMA6.176.176.18

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.0265.99
12 day SMA6.036.036.04
20 day SMA6.096.096.1
35 day SMA6.126.136.14
50 day SMA6.196.196.2
100 day SMA6.336.356.36
150 day SMA6.746.746.75
200 day SMA6.876.886.89
Back to top | Use Dark Theme