NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.26 and 6.38

Daily Target 16.22
Daily Target 26.29
Daily Target 36.3433333333333
Daily Target 46.41
Daily Target 56.46

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Fri 27 March 2026 6.35 (-0.63%) 6.40 6.28 - 6.40 0.5515 times
Thu 26 March 2026 6.39 (-2.89%) 6.54 6.35 - 6.55 0.6376 times
Wed 25 March 2026 6.58 (0.77%) 6.56 6.56 - 6.66 0.296 times
Tue 24 March 2026 6.53 (-0.91%) 6.56 6.52 - 6.60 0.5163 times
Mon 23 March 2026 6.59 (-0.9%) 6.68 6.55 - 6.68 1.0901 times
Fri 20 March 2026 6.65 (-0.6%) 6.66 6.61 - 6.71 0.6359 times
Thu 19 March 2026 6.69 (-2.19%) 6.75 6.67 - 6.79 0.704 times
Tue 17 March 2026 6.84 (-0.44%) 6.85 6.81 - 6.88 0.903 times
Mon 16 March 2026 6.87 (-1.29%) 6.90 6.78 - 6.93 2.5649 times
Fri 13 March 2026 6.96 (-3.73%) 7.05 6.94 - 7.09 2.1007 times
Thu 12 March 2026 7.23 (-2.69%) 7.41 7.19 - 7.41 0.4472 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.12 and 6.52

Weekly Target 16.04
Weekly Target 26.19
Weekly Target 36.4366666666667
Weekly Target 46.59
Weekly Target 56.84

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Fri 27 March 2026 6.35 (-4.51%) 6.68 6.28 - 6.68 1.6087 times
Fri 20 March 2026 6.65 (-4.45%) 6.90 6.61 - 6.93 2.5019 times
Fri 13 March 2026 6.96 (-7.45%) 7.50 6.94 - 7.57 1.7415 times
Fri 06 March 2026 7.52 (-2.59%) 7.69 7.49 - 7.74 0.685 times
Fri 27 February 2026 7.72 (0.92%) 7.65 7.56 - 7.75 0.7275 times
Fri 20 February 2026 7.65 (-1.03%) 7.63 7.55 - 7.70 0.4749 times
Fri 13 February 2026 7.73 (0%) 7.62 7.61 - 7.73 0.2317 times
Fri 13 February 2026 7.73 (1.84%) 7.55 7.51 - 7.73 0.8205 times
Fri 06 February 2026 7.59 (-0.13%) 7.61 7.54 - 7.64 0.592 times
Fri 30 January 2026 7.60 (2.7%) 7.43 7.40 - 7.64 0.6163 times
Fri 23 January 2026 7.40 (1.37%) 7.25 7.20 - 7.41 0.38 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 5.59 and 7.05

Monthly Target 15.33
Monthly Target 25.84
Monthly Target 36.79
Monthly Target 47.3
Monthly Target 58.25

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Fri 27 March 2026 6.35 (-17.75%) 7.69 6.28 - 7.74 1.8843 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.8205 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6602 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 1.0479 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7689 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.08 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 1.086 times
Fri 29 August 2025 7.54 (1.89%) 7.38 7.32 - 7.56 0.8854 times
Thu 31 July 2025 7.40 (-2.37%) 7.56 7.32 - 7.63 0.8479 times
Mon 30 June 2025 7.58 (1.47%) 7.46 7.37 - 7.71 0.9189 times
Fri 30 May 2025 7.47 (-2.86%) 7.69 7.23 - 7.80 0.8074 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.76
20 day DMA 7.1
35 day DMA 7.34
50 day DMA 7.38
100 day DMA 7.34
150 day DMA 7.39
200 day DMA 7.41

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.566.65
12 day EMA6.736.86.88
20 day EMA6.957.017.08
35 day EMA7.147.197.24
50 day EMA7.297.337.37

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.556.61
12 day SMA6.766.866.95
20 day SMA7.17.177.24
35 day SMA7.347.377.41
50 day SMA7.387.47.42
100 day SMA7.347.357.36
150 day SMA7.397.47.4
200 day SMA7.417.427.42
Back to top | Use Dark Theme