Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 158.89 and 167.2
| Daily Target 1 | 152.02 |
| Daily Target 2 | 157.45 |
| Daily Target 3 | 160.33333333333 |
| Daily Target 4 | 165.76 |
| Daily Target 5 | 168.64 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.87 (3.19%) | 156.77 | 154.91 - 163.22 | 0.2798 times | Wed 01 April 2026 | 157.84 (-1.16%) | 159.15 | 156.30 - 160.11 | 0.3575 times | Tue 31 March 2026 | 159.70 (-1.61%) | 162.95 | 159.00 - 163.26 | 1.0626 times | Mon 30 March 2026 | 162.32 (0.76%) | 162.32 | 159.00 - 163.26 | 0.3629 times | Fri 27 March 2026 | 161.10 (-0.14%) | 159.64 | 159.64 - 164.41 | 0.5374 times | Thu 26 March 2026 | 161.32 (-0.06%) | 160.75 | 159.30 - 162.90 | 0.6841 times | Wed 25 March 2026 | 161.42 (-0.35%) | 164.43 | 160.91 - 164.51 | 0.7905 times | Tue 24 March 2026 | 161.99 (0.15%) | 159.07 | 159.07 - 164.42 | 1.0812 times | Mon 23 March 2026 | 161.75 (1.85%) | 160.54 | 160.54 - 165.06 | 1.0126 times | Fri 20 March 2026 | 158.81 (0.62%) | 159.24 | 154.12 - 159.24 | 3.8314 times | Thu 19 March 2026 | 157.83 (-2.86%) | 158.20 | 156.29 - 160.65 | 0.4404 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 158.89 and 167.24
| Weekly Target 1 | 152 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 160.34666666667 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.7567 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.5061 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.9698 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 1.06 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.0764 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.1613 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.0285 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1316 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 0.7826 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.527 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.5067 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 158.89 and 167.2
| Monthly Target 1 | 152.02 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 168.64 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.87 (1.98%) | 159.15 | 154.91 - 163.22 | 0.0676 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.7734 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.0496 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6068 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2575 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.706 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0532 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5356 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.764 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1863 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.352 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 160.79 |
| 20 day DMA | 161.13 |
| 35 day DMA | 162.49 |
| 50 day DMA | 158.98 |
| 100 day DMA | 146.87 |
| 150 day DMA | 137.72 |
| 200 day DMA | 129.14 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 159.9 | 160.93 |
| 12 day EMA | 161.01 | 160.67 | 161.18 |
| 20 day EMA | 160.94 | 160.74 | 161.04 |
| 35 day EMA | 159.03 | 158.8 | 158.86 |
| 50 day EMA | 157.49 | 157.27 | 157.25 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.46 | 161.17 |
| 12 day SMA | 160.79 | 160.96 | 161.24 |
| 20 day SMA | 161.13 | 161.62 | 162.26 |
| 35 day SMA | 162.49 | 162.65 | 162.79 |
| 50 day SMA | 158.98 | 158.59 | 158.19 |
| 100 day SMA | 146.87 | 146.49 | 146.17 |
| 150 day SMA | 137.72 | 137.38 | 137.07 |
| 200 day SMA | 129.14 | 128.85 | 128.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.