Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 228.58 and 233.35
| Daily Target 1 | 224.73 |
| Daily Target 2 | 227.66 |
| Daily Target 3 | 229.5 |
| Daily Target 4 | 232.43 |
| Daily Target 5 | 234.27 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.59 (2.11%) | 226.57 | 226.57 - 231.34 | 0.5224 times | Mon 27 July 2026 | 225.82 (0.1%) | 226.80 | 225.18 - 230.11 | 0.6516 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.6025 times | Fri 24 July 2026 | 225.59 (1.77%) | 223.41 | 221.32 - 227.12 | 0.6025 times | Thu 23 July 2026 | 221.66 (0.7%) | 220.00 | 217.78 - 222.39 | 1.6234 times | Wed 22 July 2026 | 220.11 (-0.93%) | 222.75 | 216.39 - 222.90 | 0.8219 times | Tue 21 July 2026 | 222.17 (1.25%) | 220.62 | 217.76 - 225.39 | 0.9834 times | Mon 20 July 2026 | 219.42 (-4.03%) | 230.33 | 219.41 - 232.25 | 0.6527 times | Fri 17 July 2026 | 228.63 (1.53%) | 224.97 | 222.90 - 231.73 | 1.8038 times | Thu 16 July 2026 | 225.18 (4.07%) | 216.57 | 216.57 - 229.16 | 1.7358 times | Wed 15 July 2026 | 216.37 (2.63%) | 209.35 | 208.16 - 217.09 | 1.1446 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 227.89 and 234.05
| Weekly Target 1 | 222.88 |
| Weekly Target 2 | 226.73 |
| Weekly Target 3 | 229.03666666667 |
| Weekly Target 4 | 232.89 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.59 (2.22%) | 226.80 | 225.18 - 231.34 | 0.1441 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.0739 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.5749 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 1.2112 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.8433 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.6229 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.6296 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.6681 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 2.1169 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 1.115 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.9186 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 217.4 and 245.45
| Monthly Target 1 | 194.3 |
| Monthly Target 2 | 212.44 |
| Monthly Target 3 | 222.34666666667 |
| Monthly Target 4 | 240.49 |
| Monthly Target 5 | 250.4 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.59 (9.17%) | 212.37 | 204.20 - 232.25 | 0.5805 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.2984 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 1.0024 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.3928 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.5752 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9323 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.539 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.117 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6271 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9355 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3639 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 222.66 |
| 20 day DMA | 219.18 |
| 35 day DMA | 210.56 |
| 50 day DMA | 204.4 |
| 100 day DMA | 186.69 |
| 150 day DMA | 174.28 |
| 200 day DMA | 163.08 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.4 | 224.31 | 223.56 |
| 12 day EMA | 222.59 | 221.14 | 220.29 |
| 20 day EMA | 218.75 | 217.5 | 216.63 |
| 35 day EMA | 212.31 | 211.23 | 210.37 |
| 50 day EMA | 205.64 | 204.62 | 203.75 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 223.75 | 223.02 |
| 12 day SMA | 222.66 | 220.77 | 219.54 |
| 20 day SMA | 219.18 | 218.21 | 217.25 |
| 35 day SMA | 210.56 | 209.34 | 208.39 |
| 50 day SMA | 204.4 | 203.65 | 203.1 |
| 100 day SMA | 186.69 | 186.06 | 185.54 |
| 150 day SMA | 174.28 | 173.69 | 173.13 |
| 200 day SMA | 163.08 | 162.52 | 161.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.