Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 7.15 and 7.52
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.61 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.25 (-3.33%) | 7.23 | 7.05 - 7.42 | 0.9657 times | Fri 11 September 2026 | 7.50 (-1.45%) | 7.77 | 7.40 - 8.09 | 1.4144 times | Thu 10 September 2026 | 7.61 (-6.05%) | 7.73 | 7.60 - 7.85 | 1.2061 times | Wed 09 September 2026 | 8.10 (2.53%) | 8.12 | 8.07 - 8.27 | 1.3645 times | Tue 08 September 2026 | 7.90 (-1.99%) | 8.00 | 7.87 - 8.11 | 0.7668 times | Fri 04 September 2026 | 8.06 (-3.13%) | 8.07 | 7.97 - 8.16 | 0.5196 times | Thu 03 September 2026 | 8.32 (1.71%) | 8.58 | 8.19 - 8.62 | 1.0133 times | Wed 02 September 2026 | 8.18 (1.87%) | 8.29 | 8.10 - 8.54 | 0.9323 times | Tue 01 September 2026 | 8.03 (-6.63%) | 8.18 | 7.99 - 8.44 | 1.0677 times | Mon 31 August 2026 | 8.60 (-1.71%) | 8.67 | 8.50 - 8.79 | 0.7496 times | Fri 28 August 2026 | 8.75 (-4.06%) | 9.20 | 8.64 - 9.30 | 1.0337 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.15 and 7.52
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.25 (-3.33%) | 7.23 | 7.05 - 7.42 | 0.2282 times | Fri 11 September 2026 | 7.50 (-6.95%) | 8.00 | 7.40 - 8.27 | 1.1227 times | Fri 04 September 2026 | 8.06 (-7.89%) | 8.67 | 7.97 - 8.79 | 1.0118 times | Fri 28 August 2026 | 8.75 (0.34%) | 8.89 | 8.64 - 9.87 | 1.4451 times | Fri 21 August 2026 | 8.72 (9.82%) | 8.05 | 7.41 - 9.07 | 0.9913 times | Fri 14 August 2026 | 7.94 (4.61%) | 7.57 | 7.42 - 8.15 | 0.9685 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.80 | 5.69 - 7.60 | 1.1886 times | Fri 31 July 2026 | 5.84 (-1.52%) | 6.01 | 5.64 - 6.08 | 0.9259 times | Fri 24 July 2026 | 5.93 (0%) | 6.00 | 5.87 - 6.16 | 0.2306 times | Fri 24 July 2026 | 5.93 (14.26%) | 5.22 | 5.12 - 6.62 | 1.8873 times | Fri 17 July 2026 | 5.19 (-12.92%) | 5.87 | 5.08 - 6.15 | 0.6427 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 6.37 and 7.94
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.25 (-15.7%) | 8.18 | 7.05 - 8.62 | 0.6596 times | Mon 31 August 2026 | 8.60 (47.26%) | 5.80 | 5.69 - 9.87 | 1.4399 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.4065 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 0.9624 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.8 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.7638 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.204 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1125 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9678 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6836 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6367 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.81 | 7.96 |
| 12 day EMA | 7.95 | 8.08 | 8.18 |
| 20 day EMA | 7.96 | 8.03 | 8.09 |
| 35 day EMA | 7.62 | 7.64 | 7.65 |
| 50 day EMA | 7.1 | 7.09 | 7.07 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.83 | 8 |
| 12 day SMA | 8.12 | 8.29 | 8.48 |
| 20 day SMA | 8.34 | 8.38 | 8.39 |
| 35 day SMA | 7.68 | 7.65 | 7.6 |
| 50 day SMA | 7.12 | 7.1 | 7.08 |
| 100 day SMA | 7.46 | 7.48 | 7.49 |
| 150 day SMA | 8.41 | 8.43 | 8.44 |
| 200 day SMA | 8.77 | 8.79 | 8.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.