Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 64.07 and 64.56
| Daily Target 1 | 63.68 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 64.17 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 64.66 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.24 (-0.06%) | 64.04 | 63.89 - 64.38 | 0.514 times | Mon 06 April 2026 | 64.28 (0.19%) | 64.17 | 64.09 - 64.39 | 0.6784 times | Thu 02 April 2026 | 64.16 (0.34%) | 63.48 | 63.48 - 64.31 | 0.7703 times | Wed 01 April 2026 | 63.94 (-0.02%) | 64.16 | 63.77 - 64.22 | 2.3398 times | Tue 31 March 2026 | 63.95 (1.51%) | 63.54 | 62.95 - 63.95 | 1.3488 times | Mon 30 March 2026 | 63.00 (0.41%) | 63.35 | 62.83 - 63.52 | 1.909 times | Fri 27 March 2026 | 62.74 (-0.46%) | 63.07 | 62.74 - 63.29 | 0.5751 times | Thu 26 March 2026 | 63.03 (-0.99%) | 63.16 | 62.95 - 63.58 | 0.5875 times | Wed 25 March 2026 | 63.66 (0.92%) | 63.63 | 63.52 - 63.86 | 0.8 times | Tue 24 March 2026 | 63.08 (-0.11%) | 62.63 | 62.63 - 63.50 | 0.4772 times | Mon 23 March 2026 | 63.15 (1.36%) | 63.01 | 62.82 - 63.61 | 0.713 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.07 and 64.57
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.173333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.24 (0.12%) | 64.17 | 63.89 - 64.39 | 0.256 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.3674 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.677 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.641 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.8013 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.1991 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 1.0145 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.2415 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.1976 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.6046 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 1.1859 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.86 and 64.77
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 64.036666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.24 (0.45%) | 64.16 | 63.48 - 64.39 | 0.1528 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8298 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8671 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.3954 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0001 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.603 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.6956 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.8142 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1725 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.4695 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 3.252 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.98 |
| 50 day DMA | 64.51 |
| 100 day DMA | 63.02 |
| 150 day DMA | 62.96 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.94 | 63.77 |
| 12 day EMA | 63.92 | 63.86 | 63.78 |
| 20 day EMA | 64.06 | 64.04 | 64.01 |
| 35 day EMA | 63.98 | 63.96 | 63.94 |
| 50 day EMA | 64.12 | 64.12 | 64.11 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.87 | 63.56 |
| 12 day SMA | 63.46 | 63.43 | 63.48 |
| 20 day SMA | 63.95 | 63.99 | 64.06 |
| 35 day SMA | 64.98 | 65.04 | 65.09 |
| 50 day SMA | 64.51 | 64.44 | 64.37 |
| 100 day SMA | 63.02 | 63 | 62.98 |
| 150 day SMA | 62.96 | 62.95 | 62.94 |
| 200 day SMA | 62.65 | 62.63 | 62.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.