NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 28.12 and 28.22

Daily Target 128.04
Daily Target 228.1
Daily Target 328.136666666667
Daily Target 428.2
Daily Target 528.24

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Tue 28 July 2026 28.17 (0.61%) 28.08 28.07 - 28.17 0.1775 times
Mon 27 July 2026 28.00 (0.14%) 27.90 27.90 - 28.12 0.6959 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.6019 times
Fri 24 July 2026 27.96 (1.38%) 27.98 27.85 - 28.03 0.6019 times
Thu 23 July 2026 27.58 (-1.68%) 27.92 27.58 - 27.92 0.4766 times
Wed 22 July 2026 28.05 (-0.14%) 28.05 28.05 - 28.05 0.021 times
Tue 21 July 2026 28.09 (0.07%) 28.08 27.93 - 28.09 1.7401 times
Mon 20 July 2026 28.07 (-0.28%) 28.36 27.98 - 28.36 1.1222 times
Fri 17 July 2026 28.15 (0.39%) 28.36 27.96 - 28.43 1.6437 times
Thu 16 July 2026 28.04 (3.32%) 27.68 27.64 - 28.07 2.9192 times
Wed 15 July 2026 27.14 (-0.04%) 27.26 27.10 - 27.46 1.0892 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 28.04 and 28.31

Weekly Target 127.81
Weekly Target 227.99
Weekly Target 328.08
Weekly Target 428.26
Weekly Target 528.35

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Tue 28 July 2026 28.17 (0.75%) 27.90 27.90 - 28.17 0.1172 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.0807 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.5315 times
Fri 17 July 2026 28.15 (4.22%) 27.23 27.06 - 28.43 1.0924 times
Fri 10 July 2026 27.01 (-0.48%) 27.15 26.85 - 27.59 0.7513 times
Thu 02 July 2026 27.14 (1.31%) 26.99 26.64 - 27.21 0.7591 times
Fri 26 June 2026 26.79 (3.2%) 25.98 25.98 - 26.99 1.1402 times
Thu 18 June 2026 25.96 (-3.78%) 27.00 25.90 - 27.03 1.0044 times
Fri 12 June 2026 26.98 (2.39%) 26.26 26.15 - 27.16 1.4581 times
Fri 05 June 2026 26.35 (0.42%) 26.08 25.64 - 26.38 3.0652 times
Fri 29 May 2026 26.24 (-1.28%) 26.62 26.16 - 26.73 1.5369 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 27.41 and 29.2

Monthly Target 125.96
Monthly Target 227.06
Monthly Target 327.746666666667
Monthly Target 428.85
Monthly Target 529.54

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Tue 28 July 2026 28.17 (4.88%) 26.64 26.64 - 28.43 0.635 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.5538 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.9073 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.5001 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.11 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.1781 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.5567 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.2588 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.6036 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.6966 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.5313 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.86
20 day DMA 27.54
35 day DMA 27.14
50 day DMA 26.87
100 day DMA 26.4
150 day DMA 26.01
200 day DMA 25.54

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.9327.9
12 day EMA27.8127.7527.71
20 day EMA27.5927.5327.48
35 day EMA27.2827.2327.18
50 day EMA26.9426.8926.84

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9127.93
12 day SMA27.8627.7827.7
20 day SMA27.5427.4727.42
35 day SMA27.1427.0827.03
50 day SMA26.8726.8226.79
100 day SMA26.426.3926.37
150 day SMA26.0125.9825.95
200 day SMA25.5425.5225.5
Back to top | Use Dark Theme