RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 20.16 and 20.21

Daily Target 120.15
Daily Target 220.16
Daily Target 320.196666666667
Daily Target 420.21
Daily Target 520.25

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Mon 30 March 2026 20.18 (-0.2%) 20.23 20.18 - 20.23 1.3327 times
Fri 27 March 2026 20.22 (0.4%) 20.36 20.22 - 20.36 0.4878 times
Thu 26 March 2026 20.14 (-1.52%) 20.14 20.14 - 20.14 0.1768 times
Wed 25 March 2026 20.45 (0.34%) 20.55 20.45 - 20.61 1.5024 times
Tue 24 March 2026 20.38 (-2.39%) 20.39 20.33 - 20.40 2.0787 times
Mon 23 March 2026 20.88 (1.95%) 20.84 20.76 - 21.00 1.5024 times
Fri 20 March 2026 20.48 (-2.34%) 20.88 20.44 - 20.88 1.8577 times
Thu 19 March 2026 20.97 (-3.23%) 21.00 20.82 - 21.00 0.8405 times
Tue 17 March 2026 21.67 (-0.28%) 21.67 21.67 - 21.67 0.1326 times
Mon 16 March 2026 21.73 (1.83%) 21.73 21.73 - 21.73 0.0884 times
Fri 13 March 2026 21.34 (0.9%) 21.51 21.34 - 21.61 0.9059 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 20.16 and 20.21

Weekly Target 120.15
Weekly Target 220.16
Weekly Target 320.196666666667
Weekly Target 420.21
Weekly Target 520.25

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Mon 30 March 2026 20.18 (-0.2%) 20.23 20.18 - 20.23 0.2079 times
Fri 27 March 2026 20.22 (-1.27%) 20.84 20.14 - 21.00 0.8968 times
Fri 20 March 2026 20.48 (-4.03%) 21.73 20.44 - 21.73 0.4554 times
Fri 13 March 2026 21.34 (2.11%) 21.10 21.10 - 21.63 0.698 times
Fri 06 March 2026 20.90 (-4%) 21.23 20.58 - 21.62 1.2388 times
Fri 27 February 2026 21.77 (0.65%) 21.49 21.19 - 21.88 1.4955 times
Fri 20 February 2026 21.63 (0.46%) 21.52 21.47 - 21.78 0.907 times
Fri 13 February 2026 21.53 (0%) 21.54 21.53 - 21.61 0.1451 times
Fri 13 February 2026 21.53 (-1.6%) 21.92 21.53 - 22.81 1.8136 times
Fri 06 February 2026 21.88 (-5.45%) 22.90 21.32 - 23.29 2.1419 times
Fri 30 January 2026 23.14 (-3.82%) 24.23 23.09 - 24.58 2.2122 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 19.37 and 20.96

Monthly Target 119.09
Monthly Target 219.64
Monthly Target 320.683333333333
Monthly Target 421.23
Monthly Target 522.27

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Mon 30 March 2026 20.18 (-7.3%) 21.23 20.14 - 21.73 0.3074 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.5717 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.7939 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.833 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5874 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.6899 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.4019 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6535 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5988 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.5625 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0582 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.8
20 day DMA 20.98
35 day DMA 21.33
50 day DMA 21.95
100 day DMA 23.51
150 day DMA 22.76
200 day DMA 20.61

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.4120.5
12 day EMA20.6520.7420.84
20 day EMA20.9521.0321.11
35 day EMA21.4921.5721.65
50 day EMA21.9922.0622.13

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.4120.47
12 day SMA20.820.9121.01
20 day SMA20.9821.0521.14
35 day SMA21.3321.3821.41
50 day SMA21.9522.0422.12
100 day SMA23.5123.5723.63
150 day SMA22.7622.7222.67
200 day SMA20.6120.5820.55
Back to top | Use Dark Theme