Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 21.78 and 22.03
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.07 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.90 (0.46%) | 21.69 | 21.65 - 21.90 | 2.8297 times | Wed 29 July 2026 | 21.80 (3.12%) | 21.62 | 21.62 - 21.80 | 1.4104 times | Tue 28 July 2026 | 21.14 (1.78%) | 21.00 | 21.00 - 21.14 | 0.2234 times | Mon 27 July 2026 | 20.77 (4.16%) | 20.53 | 20.49 - 20.77 | 0.8623 times | Fri 24 July 2026 | 19.94 (0%) | 19.92 | 19.92 - 19.94 | 1.5638 times | Fri 24 July 2026 | 19.94 (0.96%) | 19.92 | 19.92 - 19.94 | 1.5638 times | Thu 23 July 2026 | 19.75 (-4.54%) | 19.75 | 19.75 - 19.75 | 0.2063 times | Wed 22 July 2026 | 20.69 (0%) | 19.99 | 19.99 - 19.99 | 0 times | Tue 21 July 2026 | 20.69 (0%) | 20.43 | 20.43 - 20.43 | 0 times | Mon 20 July 2026 | 20.69 (0.63%) | 20.69 | 20.69 - 20.78 | 1.3404 times | Fri 17 July 2026 | 20.56 (-0.24%) | 20.56 | 20.56 - 20.56 | 0.8266 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 21.2 and 22.61
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.90 (9.83%) | 20.53 | 20.49 - 21.90 | 0.935 times | Fri 24 July 2026 | 19.94 (0%) | 19.92 | 19.92 - 19.94 | 0.2745 times | Fri 24 July 2026 | 19.94 (-3.02%) | 20.69 | 19.75 - 20.78 | 0.546 times | Fri 17 July 2026 | 20.56 (-1.58%) | 20.75 | 20.54 - 20.84 | 0.5811 times | Fri 10 July 2026 | 20.89 (1.8%) | 20.59 | 20.59 - 21.11 | 0.7311 times | Thu 02 July 2026 | 20.52 (6.38%) | 20.00 | 20.00 - 20.60 | 0.6289 times | Fri 26 June 2026 | 19.29 (-2.72%) | 19.80 | 19.01 - 19.88 | 1.0339 times | Thu 18 June 2026 | 19.83 (0.1%) | 19.81 | 19.72 - 20.15 | 1.6679 times | Fri 12 June 2026 | 19.81 (-1.49%) | 19.97 | 19.53 - 19.97 | 2.9517 times | Fri 05 June 2026 | 20.11 (-1.85%) | 20.70 | 20.07 - 20.78 | 0.6498 times | Fri 29 May 2026 | 20.49 (0.44%) | 20.23 | 20.14 - 20.49 | 0.6688 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.83 and 22.98
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.90 (9.39%) | 20.57 | 19.75 - 21.90 | 0.4276 times | Tue 30 June 2026 | 20.02 (-2.29%) | 20.70 | 19.01 - 20.78 | 0.8265 times | Fri 29 May 2026 | 20.49 (-3.26%) | 20.86 | 20.10 - 21.04 | 0.5543 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3508 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.4354 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.7732 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 1.0737 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.4789 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7943 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 2.2854 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.8959 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.64 |
| 150 day DMA | 21.4 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.01 | 20.61 |
| 12 day EMA | 20.89 | 20.71 | 20.51 |
| 20 day EMA | 20.71 | 20.59 | 20.46 |
| 35 day EMA | 20.57 | 20.49 | 20.41 |
| 50 day EMA | 20.43 | 20.37 | 20.31 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.72 | 20.31 |
| 12 day SMA | 20.71 | 20.6 | 20.49 |
| 20 day SMA | 20.74 | 20.67 | 20.6 |
| 35 day SMA | 20.35 | 20.28 | 20.23 |
| 50 day SMA | 20.33 | 20.3 | 20.27 |
| 100 day SMA | 20.64 | 20.63 | 20.62 |
| 150 day SMA | 21.4 | 21.42 | 21.43 |
| 200 day SMA | 22.5 | 22.52 | 22.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.