Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 58.15 and 58.15
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.15 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.15 (-2.27%) | 58.15 | 58.15 - 58.15 | 0.0602 times | Wed 01 April 2026 | 59.50 (-2.54%) | 60.21 | 56.00 - 60.21 | 2.4155 times | Mon 30 March 2026 | 61.05 (0.08%) | 62.95 | 61.05 - 62.95 | 0.2424 times | Fri 27 March 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.0446 times | Mon 23 March 2026 | 61.01 (0%) | 62.01 | 61.01 - 62.01 | 0.2673 times | Fri 20 March 2026 | 61.01 (-1.61%) | 61.01 | 61.01 - 61.01 | 0.1408 times | Tue 17 March 2026 | 62.01 (0.03%) | 62.01 | 62.01 - 62.01 | 0.0873 times | Mon 16 March 2026 | 61.99 (-1.6%) | 64.20 | 61.99 - 65.00 | 6.4608 times | Fri 13 March 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.1029 times | Tue 10 March 2026 | 65.00 (4.4%) | 65.00 | 65.00 - 65.00 | 0.1782 times | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2228 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 53.6 and 60.55
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.15 (-4.67%) | 62.95 | 56.00 - 62.95 | 1.4639 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.168 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.6027 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1514 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.384 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.3283 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.3077 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.6883 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.8577 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.048 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.54 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 54.97 and 59.18
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.15 (-4.75%) | 60.21 | 56.00 - 60.21 | 0.3406 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.0354 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.1665 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5462 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1878 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.5696 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.6716 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4476 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.5027 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.5319 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9871 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 61.75 |
| 20 day DMA | 62.88 |
| 35 day DMA | 63.59 |
| 50 day DMA | 64.2 |
| 100 day DMA | 67.68 |
| 150 day DMA | 70.39 |
| 200 day DMA | 73 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.75 | 61.38 |
| 12 day EMA | 61.32 | 61.9 | 62.34 |
| 20 day EMA | 62.27 | 62.7 | 63.04 |
| 35 day EMA | 63.35 | 63.66 | 63.9 |
| 50 day EMA | 64.17 | 64.42 | 64.62 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.71 | 61.22 |
| 12 day SMA | 61.75 | 62.36 | 62.78 |
| 20 day SMA | 62.88 | 63.17 | 63.45 |
| 35 day SMA | 63.59 | 63.76 | 63.88 |
| 50 day SMA | 64.2 | 64.41 | 64.62 |
| 100 day SMA | 67.68 | 67.83 | 67.96 |
| 150 day SMA | 70.39 | 70.53 | 70.69 |
| 200 day SMA | 73 | 73.11 | 73.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.