Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.8 and 50.89
| Daily Target 1 | 50.73 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.91 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 50.84 (0.2%) | 50.78 | 50.76 - 50.85 | 0.7027 times | Mon 30 March 2026 | 50.74 (0.16%) | 50.71 | 50.69 - 50.77 | 0.6214 times | Fri 27 March 2026 | 50.66 (0.1%) | 50.60 | 50.56 - 50.67 | 0.9982 times | Thu 26 March 2026 | 50.61 (-0.24%) | 50.68 | 50.58 - 50.72 | 0.8321 times | Wed 25 March 2026 | 50.73 (0.08%) | 50.74 | 50.71 - 50.75 | 0.415 times | Tue 24 March 2026 | 50.69 (-0.12%) | 50.68 | 50.65 - 50.74 | 0.7561 times | Mon 23 March 2026 | 50.75 (0.16%) | 50.68 | 50.67 - 50.78 | 1.0116 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.73 | 50.65 - 50.77 | 1.1911 times | Thu 19 March 2026 | 50.78 (-0.22%) | 50.81 | 50.70 - 50.82 | 1.687 times | Tue 17 March 2026 | 50.89 (0.1%) | 50.87 | 50.85 - 50.91 | 1.7849 times | Mon 16 March 2026 | 50.84 (0.12%) | 50.85 | 50.81 - 50.85 | 0.8154 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.77 and 50.93
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 50.84 (0.36%) | 50.71 | 50.69 - 50.85 | 0.3287 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.9964 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.3602 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 1.189 times | Fri 06 March 2026 | 50.99 (-0.68%) | 51.12 | 50.95 - 51.12 | 1.5909 times | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.5805 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.6333 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.1797 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.981 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.1603 times | Fri 30 January 2026 | 51.28 (0.21%) | 51.16 | 51.15 - 51.28 | 1.1346 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.42 and 50.98
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.2988 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0777 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.4258 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9634 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8095 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.1364 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9021 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8036 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8229 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7596 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.8105 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.06 |
| 100 day DMA | 51.1 |
| 150 day DMA | 51.15 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.71 | 50.69 |
| 12 day EMA | 50.77 | 50.76 | 50.76 |
| 20 day EMA | 50.84 | 50.84 | 50.85 |
| 35 day EMA | 50.92 | 50.92 | 50.93 |
| 50 day EMA | 51.03 | 51.04 | 51.05 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.69 | 50.69 |
| 12 day SMA | 50.75 | 50.75 | 50.76 |
| 20 day SMA | 50.84 | 50.85 | 50.88 |
| 35 day SMA | 51.01 | 51.02 | 51.04 |
| 50 day SMA | 51.06 | 51.06 | 51.07 |
| 100 day SMA | 51.1 | 51.11 | 51.11 |
| 150 day SMA | 51.15 | 51.15 | 51.16 |
| 200 day SMA | 51.1 | 51.1 | 51.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.