NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.73 and 2.2

Daily Target 11.34
Daily Target 21.65
Daily Target 31.8133333333333
Daily Target 42.12
Daily Target 52.28

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 1.95 (22.64%) 1.59 1.51 - 1.98 1.2478 times
Wed 01 April 2026 1.59 (6.71%) 1.51 1.49 - 1.69 0.4308 times
Tue 31 March 2026 1.49 (7.97%) 1.43 1.37 - 1.52 0.549 times
Mon 30 March 2026 1.38 (-5.48%) 1.49 1.33 - 1.50 0.5056 times
Fri 27 March 2026 1.46 (-6.41%) 1.50 1.42 - 1.60 0.439 times
Thu 26 March 2026 1.56 (9.86%) 1.41 1.41 - 1.70 0.7204 times
Wed 25 March 2026 1.42 (-5.33%) 1.63 1.40 - 1.65 0.8486 times
Tue 24 March 2026 1.50 (8.7%) 1.40 1.27 - 1.75 2.6397 times
Mon 23 March 2026 1.38 (18.97%) 1.19 1.13 - 1.49 2.3344 times
Fri 20 March 2026 1.16 (-4.13%) 1.22 1.16 - 1.25 0.2847 times
Thu 19 March 2026 1.21 (-11.03%) 1.25 1.15 - 1.28 0.5073 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.64 and 2.29

Weekly Target 11.1
Weekly Target 21.53
Weekly Target 31.7533333333333
Weekly Target 42.18
Weekly Target 52.4

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 1.95 (33.56%) 1.49 1.33 - 1.98 0.2503 times
Fri 27 March 2026 1.46 (25.86%) 1.19 1.13 - 1.75 0.6393 times
Fri 20 March 2026 1.16 (-3.33%) 1.23 1.15 - 1.85 1.2696 times
Fri 13 March 2026 1.20 (-13.67%) 1.41 1.11 - 1.41 0.2753 times
Fri 06 March 2026 1.39 (-3.47%) 1.35 1.29 - 1.70 0.4804 times
Fri 27 February 2026 1.44 (140%) 2.80 1.39 - 2.80 0.6289 times
Fri 20 February 2026 0.60 (15.38%) 0.53 0.43 - 0.75 2.7738 times
Fri 13 February 2026 0.52 (0%) 0.61 0.51 - 0.72 0.4074 times
Fri 13 February 2026 0.52 (-32.47%) 0.87 0.51 - 0.95 1.6743 times
Fri 06 February 2026 0.77 (-58.38%) 1.94 0.75 - 2.00 1.6008 times
Fri 30 January 2026 1.85 (-60.55%) 4.64 1.76 - 4.71 2.3517 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.72 and 2.21

Monthly Target 11.32
Monthly Target 21.63
Monthly Target 31.8066666666667
Monthly Target 42.12
Monthly Target 52.3

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 1.95 (30.87%) 1.51 1.49 - 1.98 0.0128 times
Tue 31 March 2026 1.49 (3.47%) 1.35 1.11 - 1.85 0.2297 times
Fri 27 February 2026 1.44 (-22.16%) 1.94 0.43 - 2.80 0.5894 times
Fri 30 January 2026 1.85 (-67.26%) 5.55 1.76 - 21.93 0.6709 times
Wed 31 December 2025 5.65 (418.35%) 1.08 1.00 - 6.50 0.8248 times
Fri 28 November 2025 1.09 (-5.22%) 1.08 0.86 - 1.14 0.036 times
Fri 31 October 2025 1.15 (-10.16%) 1.24 0.99 - 1.79 0.1602 times
Tue 30 September 2025 1.28 (-28.09%) 1.82 1.22 - 4.44 1.1131 times
Fri 29 August 2025 1.78 (206.9%) 0.60 0.54 - 2.13 6.3484 times
Thu 31 July 2025 0.58 (0%) 0.59 0.57 - 0.75 0.0147 times
Mon 30 June 2025 0.58 (5.45%) 0.55 0.55 - 0.65 0.0103 times

monthly chart NovabayPharmaceuticals

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.46
20 day DMA 1.4
35 day DMA 1.27
50 day DMA 1.46
100 day DMA 2.98
150 day DMA 2.57
200 day DMA 2.09

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.51.45
12 day EMA1.521.441.41
20 day EMA1.521.481.47
35 day EMA1.871.871.89
50 day EMA2.212.222.25

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.51.46
12 day SMA1.461.411.38
20 day SMA1.41.381.37
35 day SMA1.271.231.21
50 day SMA1.461.541.64
100 day SMA2.982.972.96
150 day SMA2.572.562.56
200 day SMA2.092.092.08
Back to top | Use Dark Theme