Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.37 and 10.46
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.48 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.41 (-0.1%) | 10.41 | 10.34 - 10.43 | 0.4105 times | Mon 11 May 2026 | 10.42 (-0.1%) | 10.45 | 10.38 - 10.45 | 0.6181 times | Fri 08 May 2026 | 10.43 (-0.38%) | 10.50 | 10.35 - 10.50 | 0.988 times | Thu 07 May 2026 | 10.47 (0.67%) | 10.40 | 10.38 - 10.47 | 1.6876 times | Wed 06 May 2026 | 10.40 (0%) | 10.28 | 10.28 - 10.41 | 1.043 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.28 | 10.28 - 10.41 | 1.0901 times | Tue 05 May 2026 | 10.28 (1.88%) | 10.12 | 10.12 - 10.33 | 1.6093 times | Mon 04 May 2026 | 10.09 (-1.08%) | 10.19 | 10.08 - 10.21 | 1.112 times | Fri 01 May 2026 | 10.20 (0.2%) | 10.19 | 10.14 - 10.21 | 0.634 times | Thu 30 April 2026 | 10.18 (-0.2%) | 10.14 | 10.12 - 10.20 | 0.8073 times | Wed 29 April 2026 | 10.20 (-0.2%) | 10.24 | 10.18 - 10.24 | 1.2502 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.32 and 10.43
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.41 (-0.19%) | 10.45 | 10.34 - 10.45 | 0.2342 times | Fri 08 May 2026 | 10.43 (0.29%) | 10.28 | 10.28 - 10.50 | 0.8468 times | Wed 06 May 2026 | 10.40 (1.96%) | 10.19 | 10.08 - 10.41 | 0.8679 times | Fri 01 May 2026 | 10.20 (-0.87%) | 10.31 | 10.12 - 10.31 | 0.9664 times | Fri 24 April 2026 | 10.29 (-0.58%) | 10.34 | 10.28 - 10.44 | 0.9189 times | Fri 17 April 2026 | 10.35 (1.67%) | 10.18 | 10.16 - 10.35 | 1.571 times | Fri 10 April 2026 | 10.18 (0.99%) | 10.15 | 9.96 - 10.25 | 1.5476 times | Thu 02 April 2026 | 10.08 (2.54%) | 9.82 | 9.80 - 10.26 | 0.9737 times | Fri 27 March 2026 | 9.83 (-1.9%) | 10.05 | 9.78 - 10.14 | 1.3776 times | Fri 20 March 2026 | 10.02 (-2.34%) | 10.30 | 10.02 - 10.36 | 0.6961 times | Fri 13 March 2026 | 10.26 (-1.16%) | 10.33 | 10.23 - 10.42 | 0.7533 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.25 and 10.67
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 10.50 | 0.5273 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.3235 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 1.0447 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.9271 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8311 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.6902 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8856 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8531 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 1.0246 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.8928 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.1349 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.39 | 10.38 |
| 12 day EMA | 10.35 | 10.34 | 10.32 |
| 20 day EMA | 10.31 | 10.3 | 10.29 |
| 35 day EMA | 10.31 | 10.3 | 10.29 |
| 50 day EMA | 10.28 | 10.27 | 10.26 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.42 | 10.4 |
| 12 day SMA | 10.31 | 10.3 | 10.29 |
| 20 day SMA | 10.31 | 10.3 | 10.29 |
| 35 day SMA | 10.21 | 10.2 | 10.18 |
| 50 day SMA | 10.22 | 10.22 | 10.23 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.23 | 10.23 | 10.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.