InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong Daily Stock price targets for InnovatorNasdaq NAPR are 58.84 and 59.05

Daily Target 158.78
Daily Target 258.9
Daily Target 358.993333333333
Daily Target 459.11
Daily Target 559.2

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 59.01 (0.36%) 59.09 58.88 - 59.09 0.295 times
Thu 30 July 2026 58.80 (1.05%) 58.63 58.63 - 58.81 3.0998 times
Wed 29 July 2026 58.19 (-0.65%) 58.38 58.14 - 58.53 0.4723 times
Tue 28 July 2026 58.57 (0.12%) 58.43 58.39 - 58.60 1.3492 times
Mon 27 July 2026 58.50 (-0.15%) 58.73 58.50 - 58.73 0.3433 times
Fri 24 July 2026 58.59 (0%) 58.52 58.52 - 58.59 0.176 times
Fri 24 July 2026 58.59 (-0.14%) 58.52 58.52 - 58.59 0.176 times
Thu 23 July 2026 58.67 (-0.74%) 58.90 58.67 - 58.90 2.3248 times
Wed 22 July 2026 59.11 (-0.12%) 59.03 59.03 - 59.13 0.5686 times
Tue 21 July 2026 59.18 (0.29%) 59.09 59.07 - 59.18 1.1949 times
Mon 20 July 2026 59.01 (0.22%) 59.02 58.99 - 59.02 0.1993 times

Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NAPR are 58.58 and 59.53

Weekly Target 157.8
Weekly Target 258.4
Weekly Target 358.746666666667
Weekly Target 459.35
Weekly Target 559.7

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 59.01 (0.72%) 58.73 58.14 - 59.09 0.3549 times
Fri 24 July 2026 58.59 (0%) 58.52 58.52 - 58.59 0.0112 times
Fri 24 July 2026 58.59 (-0.49%) 59.02 58.52 - 59.18 0.2849 times
Fri 17 July 2026 58.88 (-0.74%) 59.20 58.67 - 59.33 0.7629 times
Fri 10 July 2026 59.32 (0.9%) 59.01 58.68 - 59.32 0.3327 times
Thu 02 July 2026 58.79 (0.2%) 58.78 58.74 - 59.28 0.4869 times
Fri 26 June 2026 58.67 (-0.83%) 59.35 58.61 - 59.35 0.247 times
Thu 18 June 2026 59.16 (0.36%) 59.45 58.89 - 59.50 0.424 times
Fri 12 June 2026 58.95 (0.53%) 58.88 58.16 - 59.05 0.8674 times
Fri 05 June 2026 58.64 (-1.3%) 59.24 58.56 - 59.49 6.228 times
Fri 29 May 2026 59.41 (0.44%) 59.15 59.10 - 59.46 0.4805 times

weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NAPR are 57.98 and 59.17

Monthly Target 157.64
Monthly Target 258.32
Monthly Target 358.826666666667
Monthly Target 459.51
Monthly Target 560.02

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 59.01 (-0.32%) 59.14 58.14 - 59.33 0.327 times
Tue 30 June 2026 59.20 (-0.35%) 59.24 58.16 - 59.50 1.269 times
Fri 29 May 2026 59.41 (2.4%) 58.21 58.08 - 59.46 0.7437 times
Thu 30 April 2026 58.02 (6.22%) 54.93 54.28 - 58.02 2.7681 times
Tue 31 March 2026 54.62 (0.66%) 54.19 53.99 - 54.85 0.9787 times
Fri 27 February 2026 54.26 (0.48%) 54.02 53.69 - 54.29 1.2186 times
Fri 30 January 2026 54.00 (0.56%) 53.84 53.69 - 54.17 1.252 times
Wed 31 December 2025 53.70 (0.66%) 53.17 53.17 - 53.87 0.3296 times
Fri 28 November 2025 53.35 (0.57%) 52.95 52.43 - 53.35 0.2973 times
Fri 31 October 2025 53.05 (0.76%) 52.56 52.40 - 53.12 0.816 times
Tue 30 September 2025 52.65 (1.11%) 51.84 51.76 - 52.65 1.4855 times

monthly chart InnovatorNasdaq

DMA SMA EMA moving averages of Innovator Nasdaq NAPR

DMA (daily moving average) of Innovator Nasdaq NAPR

DMA period DMA value
5 day DMA 58.61
12 day DMA 58.76
20 day DMA 58.9
35 day DMA 58.94
50 day DMA 58.98
100 day DMA 57.84
150 day DMA 56.56
200 day DMA 55.7

EMA (exponential moving average) of Innovator Nasdaq NAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7358.5958.49
12 day EMA58.7658.7258.7
20 day EMA58.8358.8158.81
35 day EMA58.958.8958.9
50 day EMA58.9258.9258.93

SMA (simple moving average) of Innovator Nasdaq NAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.5358.49
12 day SMA58.7658.7758.81
20 day SMA58.958.9158.91
35 day SMA58.9458.9358.92
50 day SMA58.9858.9858.98
100 day SMA57.8457.7957.75
150 day SMA56.5656.5356.49
200 day SMA55.755.6755.64
Back to top | Use Dark Theme