SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 84.8 and 85.49

Daily Target 184.25
Daily Target 284.66
Daily Target 384.936666666667
Daily Target 485.35
Daily Target 585.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 85.08 (-0.28%) 85.02 84.52 - 85.21 0.6242 times
Tue 12 May 2026 85.32 (0.68%) 84.69 83.51 - 85.40 0.3732 times
Mon 11 May 2026 84.74 (2.47%) 83.32 83.32 - 84.89 0.6928 times
Fri 08 May 2026 82.70 (0.9%) 82.53 82.53 - 82.99 0.5514 times
Thu 07 May 2026 81.96 (-1.79%) 83.53 81.96 - 83.55 3.5914 times
Wed 06 May 2026 83.45 (0.1%) 83.24 82.96 - 83.57 1.0291 times
Wed 06 May 2026 83.37 (0.58%) 83.24 82.96 - 83.57 1.1673 times
Tue 05 May 2026 82.89 (0.83%) 82.86 82.76 - 83.31 0.7235 times
Mon 04 May 2026 82.21 (-0.24%) 82.15 82.11 - 82.70 0.6116 times
Fri 01 May 2026 82.41 (-1.03%) 83.11 82.25 - 83.11 0.6354 times
Thu 30 April 2026 83.27 (1.34%) 82.33 82.33 - 83.29 0.5542 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 84.2 and 86.28

Weekly Target 182.52
Weekly Target 283.8
Weekly Target 384.6
Weekly Target 485.88
Weekly Target 586.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 85.08 (2.88%) 83.32 83.32 - 85.40 0.3635 times
Fri 08 May 2026 82.70 (-0.8%) 83.24 81.96 - 83.57 1.1124 times
Wed 06 May 2026 83.37 (1.16%) 82.15 82.11 - 83.57 0.5382 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.6521 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 0.8051 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.2531 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 1.0092 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 2.6198 times
Fri 27 March 2026 83.31 (6.15%) 78.36 78.20 - 83.53 0.9822 times
Fri 20 March 2026 78.48 (-3.61%) 81.55 78.34 - 82.98 0.6643 times
Fri 13 March 2026 81.42 (-0.45%) 81.24 80.03 - 83.51 5.4207 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 83.52 and 86.96

Monthly Target 180.71
Monthly Target 282.89
Monthly Target 384.146666666667
Monthly Target 486.33
Monthly Target 587.59

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 85.08 (2.17%) 83.11 81.96 - 85.40 0.4141 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.7885 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0621 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.1264 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2014 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5183 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3791 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4491 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5892 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4717 times
Thu 31 July 2025 57.36 (1.27%) 56.87 56.86 - 59.22 0.4863 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 83.96
12 day DMA 83.3
20 day DMA 83.14
35 day DMA 83.43
50 day DMA 82.87
100 day DMA 79.78
150 day DMA 74.88
200 day DMA 71.54

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3884.0383.38
12 day EMA83.6983.4483.1
20 day EMA83.4683.2983.08
35 day EMA83.1883.0782.94
50 day EMA83.1283.0482.95

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9683.6383.24
12 day SMA83.383.0582.85
20 day SMA83.1483.0882.97
35 day SMA83.4383.3583.24
50 day SMA82.8782.8482.85
100 day SMA79.7879.679.42
150 day SMA74.8874.7574.62
200 day SMA71.5471.4171.28
Back to top | Use Dark Theme