SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 82.6 and 84.24

Daily Target 181.27
Daily Target 282.29
Daily Target 382.91
Daily Target 483.93
Daily Target 584.55

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 83.31 (1.76%) 81.94 81.89 - 83.53 1.3317 times
Thu 26 March 2026 81.87 (-0.39%) 82.29 81.65 - 82.65 0.3836 times
Wed 25 March 2026 82.19 (0.88%) 82.18 82.00 - 82.45 1.5485 times
Tue 24 March 2026 81.47 (1.8%) 79.86 79.86 - 82.00 1.2167 times
Mon 23 March 2026 80.03 (1.98%) 78.36 78.20 - 80.43 1.0721 times
Fri 20 March 2026 78.48 (-1.38%) 79.87 78.34 - 79.87 0.7545 times
Thu 19 March 2026 79.58 (-3.23%) 79.25 78.50 - 80.16 1.1282 times
Tue 17 March 2026 82.24 (0.6%) 82.09 82.09 - 82.98 0.9675 times
Mon 16 March 2026 81.75 (0.41%) 81.55 81.24 - 82.12 0.9053 times
Fri 13 March 2026 81.42 (-1.58%) 82.62 81.18 - 82.64 0.692 times
Thu 12 March 2026 82.73 (-0.05%) 82.91 82.54 - 83.51 2.1203 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 80.76 and 86.09

Weekly Target 176.35
Weekly Target 279.83
Weekly Target 381.68
Weekly Target 485.16
Weekly Target 587.01

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 83.31 (6.15%) 78.36 78.20 - 83.53 0.4506 times
Fri 20 March 2026 78.48 (-3.61%) 81.55 78.34 - 82.98 0.3047 times
Fri 13 March 2026 81.42 (-0.45%) 81.24 80.03 - 83.51 2.4865 times
Fri 06 March 2026 81.79 (-4.23%) 86.58 80.89 - 86.58 0.7041 times
Fri 27 February 2026 85.40 (3.49%) 82.55 82.44 - 85.47 0.5716 times
Fri 20 February 2026 82.52 (0.77%) 80.96 79.04 - 82.76 3.3069 times
Fri 13 February 2026 81.89 (0%) 80.62 80.58 - 81.90 0.0454 times
Fri 13 February 2026 81.89 (3.62%) 79.41 79.41 - 83.14 0.643 times
Fri 06 February 2026 79.03 (3.65%) 76.30 75.48 - 79.53 0.499 times
Fri 30 January 2026 76.25 (-2.36%) 79.49 75.48 - 81.69 0.9881 times
Fri 23 January 2026 78.09 (4.85%) 73.83 72.98 - 78.34 0.7013 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 76.57 and 84.95

Monthly Target 174.32
Monthly Target 278.81
Monthly Target 382.696666666667
Monthly Target 487.19
Monthly Target 591.08

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 83.31 (-2.45%) 86.58 78.20 - 86.58 1.4914 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 1.9147 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.0818 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.4667 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3413 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4044 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.431 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4247 times
Thu 31 July 2025 57.36 (1.27%) 56.87 56.86 - 59.22 0.4379 times
Mon 30 June 2025 56.64 (4.6%) 54.56 54.56 - 58.21 2.0062 times
Fri 30 May 2025 54.15 (3.1%) 51.99 51.99 - 54.89 0.579 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 81.77
12 day DMA 81.49
20 day DMA 82.18
35 day DMA 82.11
50 day DMA 80.67
100 day DMA 73.88
150 day DMA 70.41
200 day DMA 67.28

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0481.481.16
12 day EMA81.7481.4581.37
20 day EMA81.6981.5281.48
35 day EMA80.8880.7480.67
50 day EMA80.1580.0279.94

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7780.8180.35
12 day SMA81.4981.3881.38
20 day SMA82.1882.2282.3
35 day SMA82.1181.9381.85
50 day SMA80.6780.580.33
100 day SMA73.8873.6873.5
150 day SMA70.4170.2570.09
200 day SMA67.2867.1467.01
Back to top | Use Dark Theme