SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 80.52 and 81.82

Daily Target 179.44
Daily Target 280.29
Daily Target 380.743333333333
Daily Target 481.59
Daily Target 582.04

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 30 July 2026 81.13 (1.46%) 80.08 79.90 - 81.20 0.4363 times
Wed 29 July 2026 79.96 (0.58%) 80.35 79.54 - 80.56 5.0929 times
Tue 28 July 2026 79.50 (-0.98%) 80.06 79.49 - 80.17 0.4789 times
Mon 27 July 2026 80.29 (-0.79%) 80.59 79.99 - 80.59 0.9798 times
Fri 24 July 2026 80.93 (0%) 80.71 80.60 - 81.10 0.341 times
Fri 24 July 2026 80.93 (0.62%) 80.71 80.60 - 81.10 0.341 times
Thu 23 July 2026 80.43 (-0.41%) 80.92 80.43 - 81.35 0.841 times
Wed 22 July 2026 80.76 (2%) 80.16 80.16 - 81.08 0.9073 times
Tue 21 July 2026 79.18 (1.92%) 78.26 78.23 - 79.22 0.2123 times
Mon 20 July 2026 77.69 (-0.15%) 77.51 77.36 - 77.93 0.3695 times
Fri 17 July 2026 77.81 (1%) 77.43 77.35 - 77.81 0.6856 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 80.31 and 82.02

Weekly Target 178.9
Weekly Target 280.01
Weekly Target 380.606666666667
Weekly Target 481.72
Weekly Target 582.32

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 30 July 2026 81.13 (0.25%) 80.59 79.49 - 81.20 1.8113 times
Fri 24 July 2026 80.93 (0%) 80.71 80.60 - 81.10 0.0884 times
Fri 24 July 2026 80.93 (4.01%) 77.51 77.36 - 81.35 0.6923 times
Fri 17 July 2026 77.81 (1.33%) 76.87 76.74 - 78.39 0.614 times
Fri 10 July 2026 76.79 (0.96%) 76.35 75.63 - 76.79 0.8997 times
Thu 02 July 2026 76.06 (-0.07%) 76.11 74.85 - 76.43 2.521 times
Fri 26 June 2026 76.11 (-2.47%) 77.67 74.79 - 78.22 0.8661 times
Thu 18 June 2026 78.04 (-3.15%) 80.85 77.65 - 81.36 0.7658 times
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.5747 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.1666 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.7266 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 77.99 and 84.49

Monthly Target 172.61
Monthly Target 276.87
Monthly Target 379.11
Monthly Target 483.37
Monthly Target 585.61

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 30 July 2026 81.13 (7.46%) 75.06 74.85 - 81.35 0.7104 times
Tue 30 June 2026 75.50 (-8.79%) 81.75 74.79 - 84.09 0.5742 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.7244 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.8374 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.1899 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.2581 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2758 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5504 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.4026 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4769 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.6876 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 80.36
12 day DMA 79.64
20 day DMA 78.48
35 day DMA 78.07
50 day DMA 79.2
100 day DMA 81.07
150 day DMA 79.99
200 day DMA 76.34

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.388080.02
12 day EMA79.6779.4179.31
20 day EMA79.1878.9878.88
35 day EMA79.479.379.26
50 day EMA79.6879.6279.61

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3680.3280.42
12 day SMA79.6479.3479.17
20 day SMA78.4878.2377.97
35 day SMA78.0777.9877.96
50 day SMA79.279.2279.28
100 day SMA81.0781.0881.1
150 day SMA79.9979.979.83
200 day SMA76.3476.2676.17
Back to top | Use Dark Theme