NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.85 and 2.04

Daily Target 11.8
Daily Target 21.89
Daily Target 31.9933333333333
Daily Target 42.08
Daily Target 52.18

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 18 May 2026 1.97 (-4.37%) 2.08 1.91 - 2.10 0.7546 times
Fri 15 May 2026 2.06 (-5.5%) 2.11 2.03 - 2.12 0.9524 times
Thu 14 May 2026 2.18 (-3.11%) 2.26 2.11 - 2.28 0.7222 times
Wed 13 May 2026 2.25 (3.69%) 2.21 2.12 - 2.31 1.0828 times
Tue 12 May 2026 2.17 (0%) 2.18 2.03 - 2.21 1.1391 times
Mon 11 May 2026 2.17 (0.93%) 2.15 2.15 - 2.27 1.2644 times
Fri 08 May 2026 2.15 (4.37%) 2.10 2.07 - 2.15 0.7163 times
Thu 07 May 2026 2.06 (-3.74%) 2.18 2.05 - 2.22 0.8743 times
Wed 06 May 2026 2.14 (-0.47%) 2.13 2.10 - 2.22 1.2278 times
Wed 06 May 2026 2.15 (3.37%) 2.13 2.10 - 2.22 1.2662 times
Tue 05 May 2026 2.08 (0.97%) 2.08 2.04 - 2.14 0.6609 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.85 and 2.04

Weekly Target 11.8
Weekly Target 21.89
Weekly Target 31.9933333333333
Weekly Target 42.08
Weekly Target 52.18

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 18 May 2026 1.97 (-4.37%) 2.08 1.91 - 2.10 0.1587 times
Fri 15 May 2026 2.06 (-4.19%) 2.15 2.03 - 2.31 1.0856 times
Fri 08 May 2026 2.15 (0%) 2.13 2.05 - 2.22 0.5928 times
Wed 06 May 2026 2.15 (4.88%) 2.03 1.99 - 2.22 0.6995 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 0.8339 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.4007 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 1.991 times
Fri 10 April 2026 1.76 (17.33%) 1.54 1.50 - 1.89 1.4242 times
Thu 02 April 2026 1.50 (14.5%) 1.33 1.24 - 1.53 0.7651 times
Fri 27 March 2026 1.31 (14.91%) 1.13 1.08 - 1.37 1.0484 times
Fri 20 March 2026 1.14 (-13.64%) 1.35 1.09 - 1.40 1.0102 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.74 and 2.14

Monthly Target 11.66
Monthly Target 21.82
Monthly Target 32.0633333333333
Monthly Target 42.22
Monthly Target 52.46

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 18 May 2026 1.97 (-6.19%) 2.02 1.91 - 2.31 0.4633 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.0236 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7461 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.3101 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.2393 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6999 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6635 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.6635 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.656 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5348 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.9427 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.12
20 day DMA 2.08
35 day DMA 1.95
50 day DMA 1.75
100 day DMA 1.84
150 day DMA 1.88
200 day DMA 1.65

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.142.18
12 day EMA2.092.112.12
20 day EMA2.062.072.07
35 day EMA1.911.911.9
50 day EMA1.761.751.74

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.18
12 day SMA2.122.132.13
20 day SMA2.082.082.08
35 day SMA1.951.931.91
50 day SMA1.751.741.72
100 day SMA1.841.851.85
150 day SMA1.881.881.88
200 day SMA1.651.641.64
Back to top | Use Dark Theme