NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.2 and 1.31

Daily Target 11.18
Daily Target 21.22
Daily Target 31.2866666666667
Daily Target 41.33
Daily Target 51.4

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 30 March 2026 1.27 (-3.05%) 1.33 1.24 - 1.35 0.8855 times
Fri 27 March 2026 1.31 (4.8%) 1.23 1.22 - 1.31 0.568 times
Thu 26 March 2026 1.25 (-6.02%) 1.32 1.22 - 1.34 0.707 times
Wed 25 March 2026 1.33 (4.72%) 1.32 1.30 - 1.37 0.9538 times
Tue 24 March 2026 1.27 (12.39%) 1.13 1.12 - 1.28 1.5056 times
Mon 23 March 2026 1.13 (-0.88%) 1.13 1.08 - 1.18 0.9073 times
Fri 20 March 2026 1.14 (-10.24%) 1.26 1.09 - 1.28 1.4782 times
Thu 19 March 2026 1.27 (-2.31%) 1.28 1.19 - 1.28 1.3007 times
Tue 17 March 2026 1.30 (-3.7%) 1.36 1.29 - 1.36 0.9013 times
Mon 16 March 2026 1.35 (2.27%) 1.35 1.31 - 1.40 0.7926 times
Fri 13 March 2026 1.32 (-0.75%) 1.33 1.30 - 1.39 0.7693 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.2 and 1.31

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2866666666667
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 30 March 2026 1.27 (-3.05%) 1.33 1.24 - 1.35 0.1721 times
Fri 27 March 2026 1.31 (14.91%) 1.13 1.08 - 1.37 0.9019 times
Fri 20 March 2026 1.14 (-13.64%) 1.35 1.09 - 1.40 0.8691 times
Fri 13 March 2026 1.32 (1.54%) 1.25 1.24 - 1.44 0.724 times
Fri 06 March 2026 1.30 (-16.13%) 1.55 1.29 - 1.55 0.8512 times
Fri 27 February 2026 1.55 (18.32%) 1.27 1.26 - 1.59 1.3419 times
Fri 20 February 2026 1.31 (-39.35%) 2.03 1.10 - 2.10 2.5498 times
Fri 13 February 2026 2.16 (0%) 2.24 2.15 - 2.26 0.1778 times
Fri 13 February 2026 2.16 (9.64%) 1.99 1.94 - 2.34 1.22 times
Fri 06 February 2026 1.97 (-3.43%) 1.98 1.81 - 2.29 1.1922 times
Fri 30 January 2026 2.04 (-5.12%) 2.40 1.98 - 2.83 2.8497 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 0.94 and 1.41

Monthly Target 10.83
Monthly Target 21.05
Monthly Target 31.3
Monthly Target 41.52
Monthly Target 51.77

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 30 March 2026 1.27 (-18.06%) 1.55 1.08 - 1.55 0.5706 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.0512 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 0.9944 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.5616 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.5324 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.1372 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.5263 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.4292 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.3612 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 0.8357 times
Fri 30 May 2025 1.06 (-7.83%) 1.15 0.89 - 1.16 0.3268 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.27
20 day DMA 1.31
35 day DMA 1.5
50 day DMA 1.69
100 day DMA 1.82
150 day DMA 1.66
200 day DMA 1.56

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.26
12 day EMA1.291.291.29
20 day EMA1.351.361.37
35 day EMA1.521.531.54
50 day EMA1.671.691.71

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.261.22
12 day SMA1.271.281.29
20 day SMA1.311.331.33
35 day SMA1.51.521.53
50 day SMA1.691.711.72
100 day SMA1.821.831.84
150 day SMA1.661.661.65
200 day SMA1.561.561.56
Back to top | Use Dark Theme