NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.36 and 1.5

Daily Target 11.33
Daily Target 21.39
Daily Target 31.47
Daily Target 41.53
Daily Target 51.61

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Tue 28 July 2026 1.45 (-5.23%) 1.50 1.41 - 1.55 1.5271 times
Mon 27 July 2026 1.53 (-2.55%) 1.59 1.50 - 1.61 1.1558 times
Fri 24 July 2026 1.57 (0%) 1.74 1.54 - 1.74 1.1223 times
Fri 24 July 2026 1.57 (-8.19%) 1.74 1.54 - 1.74 1.1223 times
Thu 23 July 2026 1.71 (-0.58%) 1.68 1.65 - 1.74 0.5194 times
Wed 22 July 2026 1.72 (0%) 1.74 1.69 - 1.80 0.8868 times
Tue 21 July 2026 1.72 (6.83%) 1.70 1.62 - 1.73 0.7111 times
Mon 20 July 2026 1.61 (-1.83%) 1.70 1.59 - 1.80 0.9307 times
Fri 17 July 2026 1.64 (1.86%) 1.66 1.55 - 1.68 1.0632 times
Thu 16 July 2026 1.61 (-5.29%) 1.69 1.58 - 1.70 0.9612 times
Wed 15 July 2026 1.70 (-3.41%) 1.77 1.64 - 1.77 0.6431 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.33 and 1.53

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.49
Weekly Target 41.57
Weekly Target 51.69

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Tue 28 July 2026 1.45 (-7.64%) 1.59 1.41 - 1.61 0.4394 times
Fri 24 July 2026 1.57 (0%) 1.74 1.54 - 1.74 0.1838 times
Fri 24 July 2026 1.57 (-4.27%) 1.70 1.54 - 1.80 0.6831 times
Fri 17 July 2026 1.64 (-3.53%) 1.66 1.55 - 1.77 0.7339 times
Fri 10 July 2026 1.70 (-8.6%) 2.00 1.55 - 2.00 1.1355 times
Thu 02 July 2026 1.86 (-2.11%) 1.90 1.80 - 2.15 1.3495 times
Fri 26 June 2026 1.90 (-9.52%) 2.17 1.76 - 2.18 1.6075 times
Thu 18 June 2026 2.10 (2.94%) 2.10 2.06 - 2.30 1.1346 times
Fri 12 June 2026 2.04 (6.81%) 2.06 1.84 - 2.09 1.0882 times
Fri 05 June 2026 1.91 (-18.38%) 2.31 1.89 - 2.43 1.6445 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.9785 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.13 and 1.73

Monthly Target 11.02
Monthly Target 21.24
Monthly Target 31.6233333333333
Monthly Target 41.84
Monthly Target 52.22

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Tue 28 July 2026 1.45 (-24.48%) 1.92 1.41 - 2.01 0.4762 times
Tue 30 June 2026 1.92 (-17.95%) 2.31 1.76 - 2.43 0.8057 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.702 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 0.9831 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7166 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.2583 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.1903 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6723 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6372 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.5582 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.63 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.63
20 day DMA 1.67
35 day DMA 1.81
50 day DMA 1.9
100 day DMA 1.82
150 day DMA 1.87
200 day DMA 1.89

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.61.63
12 day EMA1.621.651.67
20 day EMA1.681.71.72
35 day EMA1.771.791.81
50 day EMA1.891.911.93

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.621.66
12 day SMA1.631.651.66
20 day SMA1.671.71.72
35 day SMA1.811.821.83
50 day SMA1.91.921.93
100 day SMA1.821.821.82
150 day SMA1.871.871.88
200 day SMA1.891.891.89
Back to top | Use Dark Theme