Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 43.24 and 47.43
| Daily Target 1 | 39.9 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 48.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.85 (7.53%) | 41.69 | 41.62 - 45.81 | 1.1771 times | Mon 27 July 2026 | 41.71 (2.26%) | 42.36 | 41.25 - 44.13 | 0.6135 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 1.1609 times | Fri 24 July 2026 | 40.79 (8.31%) | 37.43 | 37.34 - 41.43 | 1.1609 times | Thu 23 July 2026 | 37.66 (-3.04%) | 37.33 | 35.92 - 37.95 | 1.1445 times | Wed 22 July 2026 | 38.84 (1.76%) | 38.20 | 37.64 - 40.22 | 0.9402 times | Tue 21 July 2026 | 38.17 (-1.67%) | 39.10 | 37.33 - 39.80 | 0.6799 times | Mon 20 July 2026 | 38.82 (-5.94%) | 41.17 | 38.36 - 42.19 | 1.022 times | Fri 17 July 2026 | 41.27 (-8.61%) | 44.58 | 40.87 - 47.15 | 1.1754 times | Thu 16 July 2026 | 45.16 (6.94%) | 42.01 | 41.50 - 45.29 | 0.9257 times | Wed 15 July 2026 | 42.23 (2.55%) | 41.80 | 40.86 - 43.06 | 0.5682 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 43.05 and 47.61
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.85 (9.95%) | 42.36 | 41.25 - 45.81 | 0.3415 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 0.2214 times | Fri 24 July 2026 | 40.79 (-1.16%) | 41.17 | 35.92 - 42.19 | 0.9436 times | Fri 17 July 2026 | 41.27 (-2.02%) | 41.89 | 39.74 - 47.15 | 0.8199 times | Fri 10 July 2026 | 42.12 (-14.49%) | 49.57 | 39.54 - 50.00 | 0.9003 times | Thu 02 July 2026 | 49.26 (-7.32%) | 53.05 | 46.83 - 53.41 | 0.6109 times | Fri 26 June 2026 | 53.15 (16.12%) | 45.42 | 42.23 - 55.56 | 1.4079 times | Thu 18 June 2026 | 45.77 (6.39%) | 44.83 | 41.12 - 47.70 | 1.5282 times | Fri 12 June 2026 | 43.02 (12.53%) | 38.00 | 37.08 - 44.62 | 1.8929 times | Fri 05 June 2026 | 38.23 (-0.73%) | 39.20 | 37.29 - 40.69 | 1.3333 times | Fri 29 May 2026 | 38.51 (6.74%) | 37.50 | 36.50 - 41.75 | 1.2825 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 31.91 and 48.86
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.85 (-13.87%) | 51.82 | 35.92 - 52.87 | 0.6503 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.1703 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.3585 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1669 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4878 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8955 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9642 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7236 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6227 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9601 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.2334 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.96 |
| 20 day DMA | 42.23 |
| 35 day DMA | 43.88 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.72 |
| 150 day DMA | 48.99 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 40.58 | 40.02 |
| 12 day EMA | 41.61 | 41.02 | 40.89 |
| 20 day EMA | 42.01 | 41.71 | 41.71 |
| 35 day EMA | 41.35 | 41.14 | 41.11 |
| 50 day EMA | 41.19 | 41.04 | 41.01 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 39.96 | 39.25 |
| 12 day SMA | 40.96 | 40.57 | 40.6 |
| 20 day SMA | 42.23 | 42.6 | 43.11 |
| 35 day SMA | 43.88 | 43.68 | 43.58 |
| 50 day SMA | 41.81 | 41.54 | 41.4 |
| 100 day SMA | 41.72 | 41.81 | 41.96 |
| 150 day SMA | 48.99 | 49.04 | 49.12 |
| 200 day SMA | 51.48 | 51.62 | 51.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.