Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 48.44 and 49.25
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.57 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.38 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.84 (-0.08%) | 48.06 | 48.03 - 48.84 | 0.1433 times | Wed 01 April 2026 | 48.88 (1.08%) | 48.65 | 48.65 - 48.98 | 0.2778 times | Tue 31 March 2026 | 48.36 (2.94%) | 47.64 | 47.61 - 48.37 | 1.3935 times | Mon 30 March 2026 | 46.98 (-0.87%) | 47.78 | 46.96 - 47.78 | 3.8241 times | Fri 27 March 2026 | 47.39 (-1.74%) | 47.64 | 47.39 - 47.81 | 2.8515 times | Thu 26 March 2026 | 48.23 (-2.07%) | 48.83 | 48.23 - 48.83 | 0.5253 times | Wed 25 March 2026 | 49.25 (0.57%) | 49.26 | 49.25 - 49.42 | 0.1742 times | Tue 24 March 2026 | 48.97 (-0.18%) | 48.90 | 48.90 - 49.17 | 0.4587 times | Mon 23 March 2026 | 49.06 (1.28%) | 49.10 | 48.90 - 49.21 | 0.2177 times | Fri 20 March 2026 | 48.44 (-2.67%) | 48.76 | 48.44 - 48.83 | 0.1338 times | Thu 19 March 2026 | 49.77 (0.18%) | 49.31 | 49.31 - 49.31 | 0 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 47.9 and 49.92
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.84 (3.06%) | 47.78 | 46.96 - 48.98 | 2.6831 times | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.0116 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.1604 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.1418 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 0.8289 times | Fri 27 February 2026 | 50.94 (-0.57%) | 50.47 | 50.33 - 51.41 | 0.819 times | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.3164 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.2652 times | Fri 13 February 2026 | 50.85 (-0.74%) | 51.07 | 50.64 - 51.84 | 0.954 times | Fri 06 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 0.8197 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.4164 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 48.44 and 49.39
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.84 (0.99%) | 48.65 | 48.03 - 48.98 | 0.0471 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.5584 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7466 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6692 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2322 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9525 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5646 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6498 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9813 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.5983 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.0999 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.65 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.15 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.33 | 48.05 |
| 12 day EMA | 48.68 | 48.65 | 48.61 |
| 20 day EMA | 49.06 | 49.08 | 49.1 |
| 35 day EMA | 49.6 | 49.64 | 49.68 |
| 50 day EMA | 50.15 | 50.2 | 50.25 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.97 | 48.04 |
| 12 day SMA | 48.65 | 48.72 | 48.74 |
| 20 day SMA | 49.08 | 49.18 | 49.26 |
| 35 day SMA | 49.85 | 49.92 | 49.99 |
| 50 day SMA | 50.32 | 50.36 | 50.39 |
| 100 day SMA | 50.01 | 50.01 | 50.01 |
| 150 day SMA | 49.15 | 49.13 | 49.11 |
| 200 day SMA | 47.86 | 47.83 | 47.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.