Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 101.55 and 103.43
| Daily Target 1 | 100.14 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 102.01666666667 |
| Daily Target 4 | 102.96 |
| Daily Target 5 | 103.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.03 (0.13%) | 101.48 | 101.07 - 102.95 | 6.3523 times | Thu 26 March 2026 | 101.90 (-1.69%) | 102.19 | 101.90 - 103.52 | 0.2151 times | Wed 25 March 2026 | 103.65 (2.02%) | 103.43 | 103.04 - 104.11 | 0.1143 times | Tue 24 March 2026 | 101.60 (1.28%) | 99.48 | 99.48 - 101.85 | 0.1374 times | Mon 23 March 2026 | 100.32 (2.7%) | 99.85 | 99.67 - 101.62 | 0.6461 times | Fri 20 March 2026 | 97.68 (-2.46%) | 100.08 | 97.23 - 100.19 | 0.4653 times | Thu 19 March 2026 | 100.14 (-4.86%) | 99.11 | 98.17 - 100.45 | 0.2281 times | Tue 17 March 2026 | 105.25 (0.11%) | 105.67 | 105.07 - 105.99 | 0.3609 times | Mon 16 March 2026 | 105.13 (1.36%) | 105.00 | 104.30 - 105.80 | 1.3089 times | Fri 13 March 2026 | 103.72 (-2.3%) | 105.32 | 103.53 - 105.32 | 0.1718 times | Thu 12 March 2026 | 106.16 (-0.89%) | 106.76 | 105.83 - 106.97 | 0.3215 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 100.76 and 105.39
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 101.87333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 2.3254 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.7361 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.5369 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 0.8785 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.0693 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.7242 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0527 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.5418 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.645 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 1.4901 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.3267 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 90.29 and 108.97
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 105.05666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.03 (-12.45%) | 115.38 | 97.23 - 115.91 | 2.5748 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.3194 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.2048 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.6628 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2364 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2661 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.52 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2705 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.6204 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.3247 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.4073 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 102.89 |
| 20 day DMA | 105.95 |
| 35 day DMA | 108.93 |
| 50 day DMA | 108.4 |
| 100 day DMA | 101.57 |
| 150 day DMA | 98.08 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 102.06 | 102.14 |
| 12 day EMA | 103.32 | 103.56 | 103.86 |
| 20 day EMA | 104.93 | 105.24 | 105.59 |
| 35 day EMA | 106.01 | 106.24 | 106.5 |
| 50 day EMA | 107.27 | 107.48 | 107.71 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.03 | 100.68 |
| 12 day SMA | 102.89 | 103.32 | 103.74 |
| 20 day SMA | 105.95 | 106.64 | 107.33 |
| 35 day SMA | 108.93 | 109.05 | 109.28 |
| 50 day SMA | 108.4 | 108.44 | 108.47 |
| 100 day SMA | 101.57 | 101.46 | 101.35 |
| 150 day SMA | 98.08 | 97.99 | 97.9 |
| 200 day SMA | 95.17 | 95.09 | 95.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.