Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 105.89 and 106.75
| Daily Target 1 | 105.21 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 106.07 |
| Daily Target 4 | 106.56 |
| Daily Target 5 | 106.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.19 (0.65%) | 105.58 | 105.58 - 106.44 | 0.4708 times | Mon 27 July 2026 | 105.50 (-0.1%) | 106.13 | 105.14 - 106.13 | 0.238 times | Fri 24 July 2026 | 105.61 (0%) | 105.11 | 105.01 - 105.97 | 2.2191 times | Fri 24 July 2026 | 105.61 (0.43%) | 105.11 | 105.01 - 105.97 | 2.2191 times | Thu 23 July 2026 | 105.16 (-1.09%) | 104.79 | 104.58 - 105.67 | 1.3944 times | Wed 22 July 2026 | 106.32 (1.45%) | 105.57 | 105.57 - 106.63 | 0.7607 times | Tue 21 July 2026 | 104.80 (1.3%) | 104.33 | 104.02 - 105.08 | 1.1408 times | Mon 20 July 2026 | 103.45 (-0.83%) | 104.09 | 103.34 - 104.09 | 0.9586 times | Fri 17 July 2026 | 104.32 (-0.44%) | 103.79 | 103.56 - 104.32 | 0.1185 times | Thu 16 July 2026 | 104.78 (-1.3%) | 104.99 | 104.44 - 105.48 | 0.48 times | Wed 15 July 2026 | 106.16 (0.01%) | 106.63 | 105.27 - 106.63 | 0.435 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 105.67 and 106.97
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 105.92333333333 |
| Weekly Target 4 | 106.71 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.19 (0.55%) | 106.13 | 105.14 - 106.44 | 0.1124 times | Fri 24 July 2026 | 105.61 (0%) | 105.11 | 105.01 - 105.97 | 0.3518 times | Fri 24 July 2026 | 105.61 (1.24%) | 104.09 | 103.34 - 106.63 | 1.0262 times | Fri 17 July 2026 | 104.32 (-1.58%) | 105.52 | 103.56 - 107.48 | 0.5077 times | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 1.8857 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.7387 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 1.2444 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 2.3897 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 1.0839 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.6595 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.9239 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 104.53 and 110.22
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 105.87333333333 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.19 (0.32%) | 105.60 | 102.87 - 108.56 | 0.5363 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.6961 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.515 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5626 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.1962 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.832 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.7415 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5236 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1867 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2102 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4107 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 105.34 |
| 20 day DMA | 105.59 |
| 35 day DMA | 106.91 |
| 50 day DMA | 108.17 |
| 100 day DMA | 108.43 |
| 150 day DMA | 108.03 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.45 | 105.42 |
| 12 day EMA | 105.58 | 105.47 | 105.46 |
| 20 day EMA | 105.93 | 105.9 | 105.94 |
| 35 day EMA | 107.07 | 107.12 | 107.22 |
| 50 day EMA | 108.34 | 108.43 | 108.55 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 105.64 | 105.5 |
| 12 day SMA | 105.34 | 105.21 | 105.25 |
| 20 day SMA | 105.59 | 105.58 | 105.57 |
| 35 day SMA | 106.91 | 106.95 | 107.04 |
| 50 day SMA | 108.17 | 108.24 | 108.41 |
| 100 day SMA | 108.43 | 108.45 | 108.51 |
| 150 day SMA | 108.03 | 107.97 | 107.91 |
| 200 day SMA | 104.12 | 104.05 | 103.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.