Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 9.64 and 10.43
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.68 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (2.22%) | 9.65 | 9.59 - 10.38 | 1.3234 times | Wed 01 April 2026 | 9.48 (-7.24%) | 10.10 | 9.08 - 10.18 | 1.2727 times | Tue 31 March 2026 | 10.22 (-6.41%) | 10.80 | 10.21 - 10.80 | 0.9024 times | Mon 30 March 2026 | 10.92 (-0.73%) | 11.27 | 10.65 - 11.27 | 0.415 times | Fri 27 March 2026 | 11.00 (-2.14%) | 11.49 | 10.80 - 11.50 | 1.3637 times | Thu 26 March 2026 | 11.24 (2.27%) | 11.24 | 11.00 - 12.00 | 1.0661 times | Wed 25 March 2026 | 10.99 (0.55%) | 10.80 | 10.32 - 11.02 | 0.9711 times | Tue 24 March 2026 | 10.93 (-0.36%) | 11.22 | 10.93 - 11.76 | 0.5996 times | Mon 23 March 2026 | 10.97 (-6.56%) | 11.01 | 10.71 - 11.67 | 0.6515 times | Fri 20 March 2026 | 11.74 (4.73%) | 11.22 | 11.01 - 11.98 | 1.4347 times | Thu 19 March 2026 | 11.21 (1.08%) | 12.59 | 11.08 - 12.59 | 0.8527 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 8.29 and 10.48
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (-11.91%) | 11.27 | 9.08 - 11.27 | 0.5411 times | Fri 27 March 2026 | 11.00 (-6.3%) | 11.01 | 10.32 - 12.00 | 0.6432 times | Fri 20 March 2026 | 11.74 (-6.08%) | 12.15 | 10.75 - 12.59 | 0.7266 times | Fri 13 March 2026 | 12.50 (-17.76%) | 17.33 | 10.31 - 17.62 | 1.8592 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 5.2658 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.325 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.3358 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0083 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.0972 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.1979 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.3168 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 8.74 and 10.04
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (-5.19%) | 10.10 | 9.08 - 10.38 | 0.2438 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 5.8938 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.6549 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 1.0672 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2989 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1968 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2977 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4044 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2212 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7213 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 5.6296 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.35 | 10.78 |
| 12 day EMA | 10.7 | 10.88 | 11.13 |
| 20 day EMA | 10.97 | 11.1 | 11.27 |
| 35 day EMA | 11.04 | 11.12 | 11.22 |
| 50 day EMA | 10.95 | 11 | 11.06 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.57 | 10.87 |
| 12 day SMA | 10.79 | 10.94 | 11.19 |
| 20 day SMA | 11.49 | 11.55 | 11.71 |
| 35 day SMA | 11.26 | 11.29 | 11.34 |
| 50 day SMA | 11.11 | 11.12 | 11.14 |
| 100 day SMA | 10.39 | 10.39 | 10.38 |
| 150 day SMA | 9.88 | 9.87 | 9.86 |
| 200 day SMA | 9.57 | 9.56 | 9.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.