MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 8.62 and 9.01

Daily Target 18.55
Daily Target 28.68
Daily Target 38.94
Daily Target 49.07
Daily Target 59.33

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Thu 30 July 2026 8.81 (2.92%) 8.85 8.81 - 9.20 0.6877 times
Wed 29 July 2026 8.56 (-2.17%) 8.95 8.56 - 9.00 0.6242 times
Tue 28 July 2026 8.75 (-2.56%) 8.41 8.41 - 8.75 0.1338 times
Mon 27 July 2026 8.98 (-1.97%) 9.16 8.58 - 9.37 0.866 times
Fri 24 July 2026 9.16 (0%) 9.37 9.04 - 9.55 0.2289 times
Fri 24 July 2026 9.16 (-0.43%) 9.37 9.04 - 9.55 0.2289 times
Thu 23 July 2026 9.20 (-1.29%) 9.41 9.06 - 9.49 1.7867 times
Wed 22 July 2026 9.32 (0.98%) 9.67 8.75 - 9.67 4.0152 times
Tue 21 July 2026 9.23 (0.11%) 9.34 9.05 - 9.34 0.3601 times
Mon 20 July 2026 9.22 (4.89%) 8.80 8.70 - 9.22 1.0686 times
Fri 17 July 2026 8.79 (2.21%) 8.60 8.60 - 8.98 0.7522 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.13 and 9.09

Weekly Target 17.9
Weekly Target 28.36
Weekly Target 38.8633333333333
Weekly Target 49.32
Weekly Target 59.82

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Thu 30 July 2026 8.81 (-3.82%) 9.16 8.41 - 9.37 0.4162 times
Fri 24 July 2026 9.16 (0%) 9.37 9.04 - 9.55 0.0412 times
Fri 24 July 2026 9.16 (4.21%) 8.80 8.70 - 9.67 1.3429 times
Fri 17 July 2026 8.79 (5.14%) 8.13 8.04 - 8.98 1.1827 times
Fri 10 July 2026 8.36 (2.7%) 7.97 7.83 - 8.51 0.6214 times
Thu 02 July 2026 8.14 (9.12%) 7.27 7.00 - 8.20 0.6761 times
Thu 25 June 2026 7.46 (-5.57%) 7.70 7.16 - 8.95 0.4368 times
Thu 18 June 2026 7.90 (-5.95%) 8.40 7.66 - 8.80 0.7853 times
Fri 12 June 2026 8.40 (-5.83%) 8.71 8.40 - 9.27 2.3206 times
Fri 05 June 2026 8.92 (1.94%) 8.93 8.70 - 9.55 2.1767 times
Fri 29 May 2026 8.75 (-4.27%) 9.26 8.75 - 9.26 0.8023 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.16 and 10.32

Monthly Target 16.5
Monthly Target 27.66
Monthly Target 38.6633333333333
Monthly Target 49.82
Monthly Target 510.82

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Thu 30 July 2026 8.81 (17.78%) 7.73 7.51 - 9.67 0.4279 times
Tue 30 June 2026 7.48 (-14.51%) 8.93 7.00 - 9.55 0.6771 times
Fri 29 May 2026 8.75 (-11.26%) 9.88 8.75 - 10.50 0.5501 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.137 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.0517 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.5614 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9147 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2562 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1687 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2552 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.3466 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.98
20 day DMA 8.7
35 day DMA 8.39
50 day DMA 8.54
100 day DMA 9.28
150 day DMA 9.79
200 day DMA 9.66

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.838.97
12 day EMA8.848.848.89
20 day EMA8.738.728.74
35 day EMA8.728.718.72
50 day EMA8.648.638.63

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.929.05
12 day SMA8.988.938.93
20 day SMA8.78.678.64
35 day SMA8.398.398.4
50 day SMA8.548.558.57
100 day SMA9.289.349.39
150 day SMA9.799.89.82
200 day SMA9.669.669.66
Back to top | Use Dark Theme