EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 13.67 and 14.35

Daily Target 113.18
Daily Target 213.47
Daily Target 313.86
Daily Target 414.15
Daily Target 514.54

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Thu 14 May 2026 13.76 (0.22%) 13.74 13.57 - 14.25 2.2513 times
Wed 13 May 2026 13.73 (-4.98%) 13.70 13.70 - 13.75 0.1967 times
Tue 12 May 2026 14.45 (-0.76%) 14.34 14.34 - 14.49 0.9502 times
Mon 11 May 2026 14.56 (-1.69%) 14.78 14.53 - 14.88 2.9894 times
Fri 08 May 2026 14.81 (0.47%) 14.74 14.65 - 15.15 0.5902 times
Thu 07 May 2026 14.74 (-1.01%) 14.87 14.74 - 14.93 1.7564 times
Wed 06 May 2026 14.89 (0.07%) 14.76 14.76 - 14.92 0.3488 times
Wed 06 May 2026 14.88 (0.74%) 14.76 14.76 - 14.92 0.3934 times
Tue 05 May 2026 14.77 (-0.14%) 14.72 14.72 - 14.77 0.0281 times
Mon 04 May 2026 14.79 (-2.18%) 14.58 14.58 - 15.02 0.4955 times
Fri 01 May 2026 15.12 (1%) 14.97 14.95 - 15.14 0.2108 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 13.01 and 14.32

Weekly Target 112.76
Weekly Target 213.26
Weekly Target 314.07
Weekly Target 414.57
Weekly Target 515.38

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Thu 14 May 2026 13.76 (-7.09%) 14.78 13.57 - 14.88 2.558 times
Fri 08 May 2026 14.81 (-0.47%) 14.76 14.65 - 15.15 1.0794 times
Wed 06 May 2026 14.88 (-1.59%) 14.58 14.58 - 15.02 0.3672 times
Fri 01 May 2026 15.12 (0.87%) 15.00 14.48 - 15.14 0.7185 times
Fri 24 April 2026 14.99 (0.33%) 14.25 14.25 - 15.00 0.7437 times
Fri 17 April 2026 14.94 (3.68%) 13.16 13.16 - 14.94 1.3273 times
Fri 10 April 2026 14.41 (9.17%) 13.86 13.63 - 14.43 0.8765 times
Thu 02 April 2026 13.20 (2.64%) 12.94 12.68 - 13.80 0.6473 times
Fri 27 March 2026 12.86 (1.58%) 13.10 12.85 - 13.48 0.374 times
Fri 20 March 2026 12.66 (-6.22%) 13.80 12.66 - 13.84 1.308 times
Fri 13 March 2026 13.50 (-5.53%) 13.63 13.26 - 14.50 1.2633 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 12.88 and 14.46

Monthly Target 112.58
Monthly Target 213.17
Monthly Target 314.16
Monthly Target 414.75
Monthly Target 515.74

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 14 May 2026 13.76 (-8.08%) 14.97 13.57 - 15.15 0.6739 times
Thu 30 April 2026 14.97 (9.91%) 13.79 12.68 - 15.08 0.6496 times
Tue 31 March 2026 13.62 (-7.66%) 14.60 12.66 - 14.98 0.7302 times
Fri 27 February 2026 14.75 (-5.14%) 15.38 14.22 - 16.20 1.3935 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.7617 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.7186 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.3821 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.3314 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 3.0549 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.3042 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 3.5662 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.62
20 day DMA 14.71
35 day DMA 14.4
50 day DMA 14.19
100 day DMA 14.79
150 day DMA 14.73
200 day DMA 14.84

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.3414.64
12 day EMA14.4514.5714.72
20 day EMA14.5114.5914.68
35 day EMA14.4314.4714.51
50 day EMA14.2414.2614.28

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.4614.69
12 day SMA14.6214.714.81
20 day SMA14.7114.7714.81
35 day SMA14.414.3914.38
50 day SMA14.1914.2114.23
100 day SMA14.7914.814.82
150 day SMA14.7314.7414.75
200 day SMA14.8414.8514.85
Back to top | Use Dark Theme