Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 13.21 and 13.32
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.4 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.29 (1.61%) | 13.33 | 13.23 - 13.34 | 0.8999 times | Mon 27 July 2026 | 13.08 (0.62%) | 12.91 | 12.91 - 13.13 | 1.2726 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 1.138 times | Fri 24 July 2026 | 13.00 (1.64%) | 13.53 | 12.97 - 13.53 | 1.138 times | Thu 23 July 2026 | 12.79 (-2.44%) | 13.14 | 12.77 - 13.14 | 0.7167 times | Wed 22 July 2026 | 13.11 (-1.8%) | 13.35 | 13.08 - 13.35 | 0.3587 times | Tue 21 July 2026 | 13.35 (-0.22%) | 13.30 | 13.26 - 13.72 | 1.975 times | Mon 20 July 2026 | 13.38 (-1.76%) | 13.45 | 13.30 - 13.54 | 0.5036 times | Fri 17 July 2026 | 13.62 (-2.08%) | 14.19 | 13.62 - 14.19 | 1.6319 times | Thu 16 July 2026 | 13.91 (1.53%) | 13.63 | 13.52 - 13.91 | 0.3655 times | Wed 15 July 2026 | 13.70 (-1.3%) | 13.83 | 13.70 - 14.19 | 0.747 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 13.1 and 13.53
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.29 (2.23%) | 12.91 | 12.91 - 13.34 | 0.5307 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 0.278 times | Fri 24 July 2026 | 13.00 (-4.55%) | 13.45 | 12.77 - 13.72 | 1.1462 times | Fri 17 July 2026 | 13.62 (-1.66%) | 13.81 | 12.99 - 14.19 | 0.9875 times | Fri 10 July 2026 | 13.85 (0.95%) | 13.53 | 13.52 - 14.48 | 0.586 times | Thu 02 July 2026 | 13.72 (0.15%) | 13.30 | 13.14 - 14.02 | 0.8171 times | Fri 26 June 2026 | 13.70 (3.95%) | 12.92 | 12.80 - 13.70 | 1.4839 times | Thu 18 June 2026 | 13.18 (-0.83%) | 13.53 | 13.10 - 13.62 | 1.2147 times | Fri 12 June 2026 | 13.29 (0.61%) | 13.80 | 12.92 - 13.80 | 1.6052 times | Fri 05 June 2026 | 13.21 (-2.29%) | 14.42 | 13.00 - 14.42 | 1.3507 times | Fri 29 May 2026 | 13.52 (2.11%) | 13.34 | 13.34 - 14.20 | 0.6454 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 12.18 and 13.89
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.29 (-4.8%) | 13.87 | 12.77 - 14.48 | 0.8186 times | Tue 30 June 2026 | 13.96 (3.25%) | 14.42 | 12.80 - 14.42 | 1.4228 times | Fri 29 May 2026 | 13.52 (-9.69%) | 14.97 | 12.93 - 15.15 | 1.1066 times | Thu 30 April 2026 | 14.97 (9.91%) | 13.79 | 12.68 - 15.08 | 0.7241 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.814 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.5535 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.8491 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.8011 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.426 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 1.4843 times | Tue 30 September 2025 | 14.84 (-4.2%) | 15.27 | 13.88 - 16.30 | 3.4055 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.09 | 13.09 |
| 12 day EMA | 13.27 | 13.27 | 13.3 |
| 20 day EMA | 13.36 | 13.37 | 13.4 |
| 35 day EMA | 13.43 | 13.44 | 13.46 |
| 50 day EMA | 13.43 | 13.44 | 13.45 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13 | 13.05 |
| 12 day SMA | 13.34 | 13.37 | 13.43 |
| 20 day SMA | 13.5 | 13.54 | 13.56 |
| 35 day SMA | 13.45 | 13.45 | 13.45 |
| 50 day SMA | 13.42 | 13.42 | 13.44 |
| 100 day SMA | 13.79 | 13.81 | 13.82 |
| 150 day SMA | 14.32 | 14.33 | 14.35 |
| 200 day SMA | 14.4 | 14.41 | 14.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.