Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.33 and 20.46
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.56 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.41 (-0.05%) | 20.43 | 20.38 - 20.51 | 0.9035 times | Mon 06 April 2026 | 20.42 (0.05%) | 20.50 | 20.37 - 20.50 | 0.8407 times | Thu 02 April 2026 | 20.41 (-0.05%) | 20.40 | 20.36 - 20.46 | 0.5181 times | Wed 01 April 2026 | 20.42 (-0.44%) | 20.48 | 20.40 - 20.48 | 3.0118 times | Tue 31 March 2026 | 20.51 (0.59%) | 20.51 | 20.42 - 20.51 | 0.8159 times | Mon 30 March 2026 | 20.39 (0.1%) | 20.44 | 20.36 - 20.46 | 0.2354 times | Fri 27 March 2026 | 20.37 (-0.1%) | 20.39 | 20.32 - 20.40 | 0.9203 times | Thu 26 March 2026 | 20.39 (-0.39%) | 20.47 | 20.37 - 20.48 | 0.6735 times | Wed 25 March 2026 | 20.47 (0.24%) | 20.43 | 20.38 - 20.48 | 0.6793 times | Tue 24 March 2026 | 20.42 (-0.54%) | 20.55 | 20.30 - 20.55 | 1.4015 times | Mon 23 March 2026 | 20.53 (0.15%) | 20.53 | 20.48 - 20.64 | 0.381 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.32 and 20.46
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.41 (0%) | 20.50 | 20.37 - 20.51 | 0.4081 times | Thu 02 April 2026 | 20.41 (0.2%) | 20.44 | 20.36 - 20.51 | 1.0719 times | Fri 27 March 2026 | 20.37 (-0.63%) | 20.53 | 20.30 - 20.64 | 0.9489 times | Fri 20 March 2026 | 20.50 (-1.06%) | 20.77 | 20.46 - 20.77 | 0.5406 times | Fri 13 March 2026 | 20.72 (-0.38%) | 20.80 | 20.63 - 20.86 | 0.6881 times | Fri 06 March 2026 | 20.80 (-1.23%) | 20.97 | 20.77 - 21.02 | 0.8447 times | Fri 27 February 2026 | 21.06 (-0.05%) | 21.07 | 21.00 - 21.10 | 3.8085 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.91 - 21.07 | 0.6384 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.1957 times | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.8551 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 1.1018 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.31 and 20.46
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.41 (-0.49%) | 20.48 | 20.36 - 20.51 | 0.2819 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.7466 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.5076 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.3234 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.188 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7315 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2347 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8799 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 1.0239 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0825 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.0348 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.43 | 20.43 |
| 12 day EMA | 20.47 | 20.48 | 20.49 |
| 20 day EMA | 20.55 | 20.56 | 20.58 |
| 35 day EMA | 20.64 | 20.65 | 20.66 |
| 50 day EMA | 20.76 | 20.77 | 20.78 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.43 | 20.42 |
| 12 day SMA | 20.44 | 20.46 | 20.48 |
| 20 day SMA | 20.56 | 20.57 | 20.59 |
| 35 day SMA | 20.74 | 20.75 | 20.77 |
| 50 day SMA | 20.77 | 20.78 | 20.79 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.66 | 20.65 | 20.65 |
| 200 day SMA | 20.5 | 20.5 | 20.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.