Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.63 and 51.77
| Daily Target 1 | 51.59 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 51.73 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.87 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.75 (0.02%) | 51.79 | 51.65 - 51.79 | 0.7322 times | Thu 30 July 2026 | 51.74 (-0.19%) | 51.80 | 51.70 - 51.80 | 0.8429 times | Wed 29 July 2026 | 51.84 (-0.1%) | 51.85 | 51.83 - 51.92 | 0.7258 times | Tue 28 July 2026 | 51.89 (0.21%) | 51.82 | 51.82 - 51.91 | 0.6943 times | Mon 27 July 2026 | 51.78 (0.25%) | 51.82 | 51.77 - 51.82 | 0.7696 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 1.8245 times | Fri 24 July 2026 | 51.65 (0.14%) | 51.64 | 51.63 - 51.75 | 1.8245 times | Thu 23 July 2026 | 51.58 (-0.64%) | 51.78 | 51.56 - 51.78 | 1.2445 times | Wed 22 July 2026 | 51.91 (-0.21%) | 52.01 | 51.89 - 52.03 | 0.7963 times | Tue 21 July 2026 | 52.02 (-0.12%) | 52.09 | 52.02 - 52.09 | 0.5453 times | Mon 20 July 2026 | 52.08 (-0.19%) | 52.20 | 52.08 - 52.20 | 0.6213 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.57 and 51.84
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.773333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 1.0335 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 0.5009 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.3813 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.9882 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.9358 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.8072 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.1441 times | Thu 18 June 2026 | 52.50 (0.29%) | 52.44 | 52.34 - 52.54 | 1.0219 times | Fri 12 June 2026 | 52.35 (0.08%) | 52.38 | 52.26 - 52.48 | 1.0734 times | Fri 05 June 2026 | 52.31 (-0.29%) | 52.21 | 52.19 - 52.44 | 1.1137 times | Fri 29 May 2026 | 52.46 (0.77%) | 52.22 | 52.20 - 52.51 | 1.0514 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.16 and 52.15
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 1.0105 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9061 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.0728 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9205 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.0821 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8769 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0417 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3162 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7735 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 0.9997 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.0946 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.25 |
| 100 day DMA | 52.29 |
| 150 day DMA | 52.48 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.79 | 51.82 |
| 12 day EMA | 51.86 | 51.88 | 51.91 |
| 20 day EMA | 51.97 | 51.99 | 52.02 |
| 35 day EMA | 52.06 | 52.08 | 52.1 |
| 50 day EMA | 52.18 | 52.2 | 52.22 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.78 | 51.76 |
| 12 day SMA | 51.84 | 51.87 | 51.92 |
| 20 day SMA | 52.01 | 52.05 | 52.09 |
| 35 day SMA | 52.22 | 52.24 | 52.25 |
| 50 day SMA | 52.25 | 52.25 | 52.26 |
| 100 day SMA | 52.29 | 52.3 | 52.31 |
| 150 day SMA | 52.48 | 52.48 | 52.49 |
| 200 day SMA | 52.49 | 52.5 | 52.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.