Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.85 and 107.27
| Daily Target 1 | 106.52 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 106.93666666667 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 107.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.99 (0.22%) | 106.79 | 106.70 - 107.12 | 1.3875 times | Wed 08 April 2026 | 106.76 (0.17%) | 107.19 | 106.69 - 107.27 | 1.5069 times | Tue 07 April 2026 | 106.58 (0.13%) | 106.45 | 106.30 - 106.59 | 0.7042 times | Mon 06 April 2026 | 106.44 (-0.05%) | 106.48 | 106.24 - 106.50 | 0.7121 times | Thu 02 April 2026 | 106.49 (0.18%) | 106.22 | 106.03 - 106.52 | 0.7412 times | Wed 01 April 2026 | 106.30 (0.14%) | 105.87 | 105.46 - 106.32 | 0.9064 times | Tue 31 March 2026 | 106.15 (0.19%) | 106.12 | 106.10 - 106.41 | 1.1191 times | Mon 30 March 2026 | 105.95 (0.28%) | 105.69 | 105.69 - 106.06 | 1.0495 times | Fri 27 March 2026 | 105.65 (0.03%) | 105.50 | 105.31 - 105.68 | 0.87 times | Thu 26 March 2026 | 105.62 (-0.36%) | 105.91 | 105.58 - 105.91 | 1.003 times | Wed 25 March 2026 | 106.00 (0.31%) | 105.91 | 105.82 - 106.04 | 1.2673 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.62 and 107.65
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.99 (0.47%) | 106.48 | 106.24 - 107.27 | 1.1086 times | Thu 02 April 2026 | 106.49 (0.8%) | 105.69 | 105.46 - 106.52 | 0.9814 times | Fri 27 March 2026 | 105.65 (-0.25%) | 106.24 | 105.31 - 106.50 | 1.4746 times | Fri 20 March 2026 | 105.91 (-1.25%) | 107.47 | 105.88 - 107.52 | 1.4382 times | Fri 13 March 2026 | 107.25 (-0.28%) | 107.00 | 106.88 - 108.00 | 1.0878 times | Fri 06 March 2026 | 107.55 (-1.26%) | 108.35 | 107.30 - 108.56 | 1.2147 times | Fri 27 February 2026 | 108.92 (0.35%) | 108.60 | 108.50 - 109.00 | 0.7577 times | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.709 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.2767 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 0.9514 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.0887 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.23 and 108.04
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 106.57333333333 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.99 (0.79%) | 105.87 | 105.46 - 107.27 | 0.3095 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.166 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7641 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.033 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.8688 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.88 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.9548 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.2834 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.17 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.5703 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.2604 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 106.22 |
| 20 day DMA | 106.49 |
| 35 day DMA | 107.23 |
| 50 day DMA | 107.42 |
| 100 day DMA | 107.31 |
| 150 day DMA | 107.11 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.67 | 106.51 | 106.39 |
| 12 day EMA | 106.53 | 106.45 | 106.39 |
| 20 day EMA | 106.66 | 106.62 | 106.6 |
| 35 day EMA | 106.94 | 106.94 | 106.95 |
| 50 day EMA | 107.36 | 107.38 | 107.41 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 106.51 | 106.39 |
| 12 day SMA | 106.22 | 106.17 | 106.1 |
| 20 day SMA | 106.49 | 106.51 | 106.56 |
| 35 day SMA | 107.23 | 107.27 | 107.31 |
| 50 day SMA | 107.42 | 107.44 | 107.46 |
| 100 day SMA | 107.31 | 107.31 | 107.32 |
| 150 day SMA | 107.11 | 107.09 | 107.08 |
| 200 day SMA | 106.34 | 106.33 | 106.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.