Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 105.56 and 105.93
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 105.86666666667 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 106.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.75 (-0.24%) | 105.95 | 105.74 - 106.11 | 1.1389 times | Tue 28 July 2026 | 106.00 (0.18%) | 105.81 | 105.60 - 106.04 | 0.903 times | Mon 27 July 2026 | 105.81 (0.25%) | 105.59 | 105.56 - 105.94 | 0.8293 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 1.8771 times | Fri 24 July 2026 | 105.55 (0.29%) | 105.50 | 105.29 - 105.74 | 1.8771 times | Thu 23 July 2026 | 105.25 (-0.61%) | 105.60 | 105.10 - 105.73 | 1.3795 times | Wed 22 July 2026 | 105.90 (-0.26%) | 106.16 | 105.86 - 106.70 | 0.6722 times | Tue 21 July 2026 | 106.18 (-0.22%) | 106.45 | 106.16 - 106.55 | 0.506 times | Mon 20 July 2026 | 106.41 (-0.16%) | 106.34 | 106.34 - 107.00 | 0.4083 times | Fri 17 July 2026 | 106.58 (-0.03%) | 106.65 | 106.50 - 106.67 | 0.4084 times | Thu 16 July 2026 | 106.61 (-0.13%) | 106.73 | 106.53 - 106.76 | 0.7402 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.66 and 106.21
| Weekly Target 1 | 105.26 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 105.80666666667 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.75 (0.19%) | 105.59 | 105.56 - 106.11 | 0.9857 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.6444 times | Fri 24 July 2026 | 105.55 (-0.97%) | 106.34 | 105.10 - 107.00 | 1.6626 times | Fri 17 July 2026 | 106.58 (-0.41%) | 106.96 | 106.50 - 107.09 | 0.9501 times | Fri 10 July 2026 | 107.02 (-0.45%) | 107.42 | 106.90 - 107.59 | 1.0953 times | Thu 02 July 2026 | 107.50 (-0.08%) | 108.00 | 107.09 - 108.00 | 0.6869 times | Fri 26 June 2026 | 107.59 (0.24%) | 107.33 | 107.20 - 107.74 | 0.9749 times | Thu 18 June 2026 | 107.33 (0.26%) | 106.87 | 106.74 - 107.47 | 0.7257 times | Fri 12 June 2026 | 107.05 (0.09%) | 107.00 | 106.26 - 107.22 | 1.2402 times | Fri 05 June 2026 | 106.95 (-0.21%) | 107.09 | 106.58 - 107.23 | 1.0343 times | Fri 29 May 2026 | 107.18 (0.96%) | 106.20 | 106.15 - 107.27 | 0.8732 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 104.18 and 106.67
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 106.14666666667 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 108.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.75 (-1.73%) | 107.40 | 105.10 - 107.59 | 1.1722 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.8859 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.9041 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.9287 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.257 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.8238 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.1136 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.9366 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.9487 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.0294 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.3836 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 106.03 |
| 20 day DMA | 106.47 |
| 35 day DMA | 106.82 |
| 50 day DMA | 106.79 |
| 100 day DMA | 106.8 |
| 150 day DMA | 107.13 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 105.83 | 105.75 |
| 12 day EMA | 106.05 | 106.1 | 106.12 |
| 20 day EMA | 106.29 | 106.35 | 106.39 |
| 35 day EMA | 106.49 | 106.53 | 106.56 |
| 50 day EMA | 106.65 | 106.69 | 106.72 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 105.63 | 105.61 |
| 12 day SMA | 106.03 | 106.13 | 106.2 |
| 20 day SMA | 106.47 | 106.55 | 106.63 |
| 35 day SMA | 106.82 | 106.86 | 106.89 |
| 50 day SMA | 106.79 | 106.8 | 106.8 |
| 100 day SMA | 106.8 | 106.82 | 106.83 |
| 150 day SMA | 107.13 | 107.14 | 107.14 |
| 200 day SMA | 107.14 | 107.14 | 107.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.