Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 102.88 and 103.2
| Daily Target 1 | 102.8 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 103.12 |
| Daily Target 4 | 103.28 |
| Daily Target 5 | 103.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.12 (-0.05%) | 103.16 | 102.96 - 103.28 | 1.0742 times | Fri 11 September 2026 | 103.17 (0.44%) | 102.88 | 102.88 - 103.43 | 1.671 times | Thu 10 September 2026 | 102.72 (-0.73%) | 102.85 | 102.65 - 103.08 | 1.9169 times | Wed 09 September 2026 | 103.48 (-0.52%) | 103.98 | 103.45 - 104.04 | 1.1789 times | Tue 08 September 2026 | 104.02 (-0.01%) | 104.05 | 103.89 - 104.17 | 0.7455 times | Fri 04 September 2026 | 104.03 (0.03%) | 104.18 | 104.00 - 104.27 | 0.6433 times | Thu 03 September 2026 | 104.00 (-0.21%) | 104.40 | 103.99 - 104.50 | 0.7205 times | Wed 02 September 2026 | 104.22 (-0.11%) | 104.32 | 104.09 - 104.39 | 0.7184 times | Tue 01 September 2026 | 104.33 (-0.73%) | 104.51 | 104.15 - 104.66 | 0.9648 times | Mon 31 August 2026 | 105.10 (-0.11%) | 105.02 | 104.90 - 105.19 | 0.3664 times | Fri 28 August 2026 | 105.22 (-0.16%) | 105.40 | 105.15 - 105.53 | 0.3113 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 102.88 and 103.2
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 103.12 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.12 (-0.05%) | 103.16 | 102.96 - 103.28 | 0.462 times | Fri 11 September 2026 | 103.17 (-0.83%) | 104.05 | 102.65 - 104.17 | 2.3708 times | Fri 04 September 2026 | 104.03 (-1.13%) | 105.02 | 103.99 - 105.19 | 1.4681 times | Fri 28 August 2026 | 105.22 (-0.11%) | 105.43 | 105.15 - 105.63 | 0.7298 times | Fri 21 August 2026 | 105.34 (-0.49%) | 105.87 | 105.05 - 105.89 | 1.0019 times | Fri 14 August 2026 | 105.86 (-0.08%) | 105.94 | 105.79 - 106.30 | 0.7445 times | Fri 07 August 2026 | 105.95 (0.3%) | 105.51 | 105.38 - 106.00 | 0.8682 times | Fri 31 July 2026 | 105.63 (0.08%) | 105.59 | 105.50 - 106.11 | 0.9176 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.4014 times | Fri 24 July 2026 | 105.55 (-0.97%) | 106.34 | 105.10 - 107.00 | 1.0355 times | Fri 17 July 2026 | 106.58 (-0.41%) | 106.96 | 106.50 - 107.09 | 0.5918 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 101.88 and 103.89
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.12 (-1.88%) | 104.51 | 102.65 - 104.66 | 1.2857 times | Mon 31 August 2026 | 105.10 (-0.5%) | 105.51 | 104.90 - 106.30 | 1.0867 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 1.1951 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.8319 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.849 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.8722 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.1804 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7736 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.0458 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.8796 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.8909 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 104.07 |
| 20 day DMA | 104.63 |
| 35 day DMA | 105.14 |
| 50 day DMA | 105.54 |
| 100 day DMA | 106.26 |
| 150 day DMA | 106.61 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 103.43 | 103.56 |
| 12 day EMA | 103.92 | 104.07 | 104.23 |
| 20 day EMA | 104.4 | 104.53 | 104.67 |
| 35 day EMA | 104.97 | 105.08 | 105.19 |
| 50 day EMA | 105.47 | 105.57 | 105.67 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 103.48 | 103.65 |
| 12 day SMA | 104.07 | 104.26 | 104.46 |
| 20 day SMA | 104.63 | 104.77 | 104.92 |
| 35 day SMA | 105.14 | 105.21 | 105.28 |
| 50 day SMA | 105.54 | 105.62 | 105.71 |
| 100 day SMA | 106.26 | 106.3 | 106.34 |
| 150 day SMA | 106.61 | 106.64 | 106.67 |
| 200 day SMA | 106.78 | 106.8 | 106.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.