Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.47 and 45.47
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.466666666667 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.47 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.46 (0%) | 45.47 | 45.47 - 45.47 | 0 times | Tue 04 August 2026 | 45.46 (-0.02%) | 45.65 | 45.65 - 45.65 | 0 times | Mon 03 August 2026 | 45.47 (-0.13%) | 45.46 | 45.46 - 45.47 | 0.3842 times | Fri 31 July 2026 | 45.53 (0.11%) | 45.48 | 45.48 - 45.53 | 0.6403 times | Thu 30 July 2026 | 45.48 (0%) | 45.40 | 45.40 - 45.50 | 2.305 times | Wed 29 July 2026 | 45.48 (0.11%) | 45.48 | 45.48 - 45.48 | 0.2177 times | Tue 28 July 2026 | 45.43 (-0.04%) | 45.46 | 45.43 - 45.48 | 6.0686 times | Mon 27 July 2026 | 45.45 (-0.07%) | 45.45 | 45.45 - 45.45 | 0.1281 times | Fri 24 July 2026 | 45.48 (0%) | 45.48 | 45.48 - 45.48 | 0.1281 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.48 | 45.48 - 45.48 | 0.1281 times | Thu 23 July 2026 | 45.46 (0%) | 45.57 | 45.57 - 45.57 | 0 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.37 and 45.56
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.46 (-0.15%) | 45.46 | 45.46 - 45.65 | 0.0954 times | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 2.3235 times | Fri 24 July 2026 | 45.48 (0%) | 45.48 | 45.48 - 45.48 | 0.0318 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.8377 times | Fri 17 July 2026 | 45.46 (-0.04%) | 45.51 | 45.40 - 45.51 | 1.2646 times | Fri 10 July 2026 | 45.48 (-0.07%) | 45.45 | 45.44 - 45.85 | 0.5245 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.8421 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.9473 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.9947 times | Fri 12 June 2026 | 45.40 (0.13%) | 45.17 | 44.80 - 45.49 | 2.1385 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 4.0179 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.37 and 45.56
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.46 (-0.15%) | 45.46 | 45.46 - 45.65 | 0.0102 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.5349 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.9488 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.9013 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7997 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7868 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.7597 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.897 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.825 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5365 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.9282 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.23 |
| 150 day DMA | 45.09 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.47 | 45.48 |
| 12 day EMA | 45.47 | 45.47 | 45.47 |
| 20 day EMA | 45.45 | 45.45 | 45.45 |
| 35 day EMA | 45.41 | 45.41 | 45.41 |
| 50 day EMA | 45.39 | 45.39 | 45.39 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.48 | 45.48 |
| 12 day SMA | 45.47 | 45.47 | 45.47 |
| 20 day SMA | 45.47 | 45.47 | 45.47 |
| 35 day SMA | 45.45 | 45.45 | 45.45 |
| 50 day SMA | 45.41 | 45.41 | 45.4 |
| 100 day SMA | 45.23 | 45.23 | 45.22 |
| 150 day SMA | 45.09 | 45.08 | 45.08 |
| 200 day SMA | 45.11 | 45.11 | 45.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.