Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.95 and 45.04
| Daily Target 1 | 44.88 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.06 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.98 (-0.02%) | 44.97 | 44.92 - 45.01 | 2.8831 times | Wed 01 April 2026 | 44.99 (-0.18%) | 45.03 | 44.99 - 45.08 | 2.1098 times | Tue 31 March 2026 | 45.07 (0.56%) | 45.05 | 45.05 - 45.07 | 0.4773 times | Mon 30 March 2026 | 44.82 (0%) | 44.85 | 44.82 - 44.85 | 0.8608 times | Fri 27 March 2026 | 44.82 (-0.16%) | 44.88 | 44.82 - 44.88 | 1.1138 times | Thu 26 March 2026 | 44.89 (-0.09%) | 44.89 | 44.89 - 44.89 | 0.1862 times | Wed 25 March 2026 | 44.93 (-0.11%) | 44.91 | 44.91 - 44.96 | 1.2729 times | Tue 24 March 2026 | 44.98 (-0.11%) | 44.98 | 44.98 - 44.98 | 0.2291 times | Mon 23 March 2026 | 45.03 (0.33%) | 45.03 | 45.03 - 45.03 | 0.3182 times | Fri 20 March 2026 | 44.88 (0.29%) | 44.95 | 44.88 - 44.99 | 0.5489 times | Thu 19 March 2026 | 44.75 (-0.29%) | 44.96 | 44.75 - 44.96 | 0.4423 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.9 and 45.16
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.369 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.1819 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.0978 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.1938 times | Fri 06 March 2026 | 44.75 (0.02%) | 44.77 | 44.70 - 44.97 | 1.6026 times | Fri 27 February 2026 | 44.74 (0.22%) | 44.67 | 44.59 - 44.84 | 0.7036 times | Fri 20 February 2026 | 44.64 (-0.29%) | 44.79 | 44.60 - 44.88 | 4.0998 times | Fri 13 February 2026 | 44.77 (0%) | 44.75 | 44.75 - 44.77 | 0.0803 times | Fri 13 February 2026 | 44.77 (0.34%) | 44.96 | 44.71 - 44.99 | 2.3645 times | Fri 06 February 2026 | 44.62 (-1%) | 44.82 | 44.62 - 44.94 | 0.3067 times | Fri 30 January 2026 | 45.07 (0.11%) | 44.96 | 44.89 - 45.07 | 0.2162 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.87 and 45.03
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.98 (-0.2%) | 45.03 | 44.92 - 45.08 | 0.1004 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7434 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6073 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7923 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7795 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5069 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.877 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.653 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.765 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.1752 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.2849 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.83 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.95 | 44.93 |
| 12 day EMA | 44.91 | 44.9 | 44.88 |
| 20 day EMA | 44.88 | 44.87 | 44.86 |
| 35 day EMA | 44.86 | 44.85 | 44.84 |
| 50 day EMA | 44.86 | 44.85 | 44.84 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.92 | 44.91 |
| 12 day SMA | 44.92 | 44.9 | 44.88 |
| 20 day SMA | 44.84 | 44.84 | 44.84 |
| 35 day SMA | 44.81 | 44.8 | 44.8 |
| 50 day SMA | 44.83 | 44.83 | 44.83 |
| 100 day SMA | 45.03 | 45.04 | 45.04 |
| 150 day SMA | 44.54 | 44.53 | 44.52 |
| 200 day SMA | 44.01 | 44 | 43.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.