Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 59.85 and 59.85
| Daily Target 1 | 59.85 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 59.85 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.85 (-4.64%) | 59.85 | 59.85 - 59.85 | 6.2359 times | Mon 27 July 2026 | 62.76 (0%) | 60.65 | 60.65 - 60.65 | 0 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Thu 23 July 2026 | 62.76 (0%) | 61.86 | 61.86 - 61.86 | 0 times | Wed 22 July 2026 | 62.76 (0%) | 62.67 | 62.67 - 62.67 | 0 times | Tue 21 July 2026 | 62.76 (1.23%) | 62.81 | 62.76 - 62.81 | 2.5094 times | Mon 20 July 2026 | 62.00 (0%) | 61.13 | 61.13 - 61.13 | 0 times | Fri 17 July 2026 | 62.00 (0%) | 61.50 | 61.50 - 61.50 | 0 times | Thu 16 July 2026 | 62.00 (-1.4%) | 62.00 | 62.00 - 62.00 | 1.2547 times | Wed 15 July 2026 | 62.88 (0%) | 63.07 | 63.07 - 63.07 | 0 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 59.45 and 60.25
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.116666666667 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.85 (-4.64%) | 60.65 | 59.85 - 60.65 | 1.0714 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Fri 24 July 2026 | 62.76 (1.23%) | 61.13 | 60.81 - 62.81 | 0.4311 times | Fri 17 July 2026 | 62.00 (-0.43%) | 62.35 | 61.50 - 63.07 | 3.2766 times | Fri 10 July 2026 | 62.27 (-0.24%) | 63.88 | 62.26 - 63.88 | 0.7114 times | Thu 02 July 2026 | 62.42 (-4.51%) | 63.51 | 62.42 - 64.93 | 0.9269 times | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.8256 times | Thu 18 June 2026 | 67.11 (0.77%) | 68.13 | 65.95 - 68.13 | 1.3645 times | Fri 12 June 2026 | 66.60 (-3.67%) | 66.37 | 64.11 - 66.60 | 1.3925 times | Fri 05 June 2026 | 69.14 (0%) | 68.25 | 65.55 - 70.01 | 0 times | Fri 29 May 2026 | 69.14 (5.11%) | 67.88 | 67.88 - 69.22 | 1.0261 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 57.78 and 61.92
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.85 (-5.76%) | 63.99 | 59.85 - 63.99 | 0.5166 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3164 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.315 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.8436 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.9659 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.0105 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.3071 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.9169 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.849 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.9589 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.7239 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.57 |
| 35 day DMA | 63.84 |
| 50 day DMA | 64.94 |
| 100 day DMA | 62.45 |
| 150 day DMA | 60.7 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 62.71 | 62.69 |
| 12 day EMA | 62.3 | 62.75 | 62.75 |
| 20 day EMA | 62.79 | 63.1 | 63.14 |
| 35 day EMA | 63.69 | 63.92 | 63.99 |
| 50 day EMA | 64.73 | 64.93 | 65.02 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.76 | 62.76 |
| 12 day SMA | 62.35 | 62.55 | 62.51 |
| 20 day SMA | 62.57 | 62.75 | 62.79 |
| 35 day SMA | 63.84 | 64.1 | 64.29 |
| 50 day SMA | 64.94 | 65.05 | 65.1 |
| 100 day SMA | 62.45 | 62.41 | 62.36 |
| 150 day SMA | 60.7 | 60.65 | 60.59 |
| 200 day SMA | 58.7 | 58.66 | 58.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.