Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 54.35 and 54.35
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.023333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 54.67 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.31 (0%) | 53.38 | 53.38 - 53.38 | 0 times | Thu 26 March 2026 | 55.31 (-0.68%) | 54.05 | 54.05 - 54.05 | 0 times | Wed 25 March 2026 | 55.69 (0.69%) | 55.69 | 55.69 - 55.69 | 0.2802 times | Tue 24 March 2026 | 55.31 (0.34%) | 55.07 | 55.07 - 55.31 | 0.835 times | Mon 23 March 2026 | 55.12 (3.45%) | 55.12 | 55.12 - 55.12 | 0.2802 times | Fri 20 March 2026 | 53.28 (-1.28%) | 53.28 | 53.28 - 53.28 | 0.1429 times | Thu 19 March 2026 | 53.97 (-2.9%) | 54.11 | 53.97 - 54.16 | 5.6038 times | Tue 17 March 2026 | 55.58 (0.16%) | 55.93 | 55.93 - 55.93 | 0 times | Mon 16 March 2026 | 55.49 (1.87%) | 55.61 | 55.49 - 55.64 | 1.9613 times | Fri 13 March 2026 | 54.47 (-0.98%) | 55.27 | 54.47 - 55.27 | 0.8966 times | Thu 12 March 2026 | 55.01 (-2.01%) | 55.01 | 55.01 - 55.01 | 0.2802 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 54.35 and 56.66
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.31 (3.81%) | 55.12 | 53.38 - 55.69 | 0.395 times | Fri 20 March 2026 | 53.28 (-2.18%) | 55.61 | 53.28 - 55.93 | 2.1823 times | Fri 13 March 2026 | 54.47 (-0.91%) | 54.38 | 54.38 - 56.14 | 1.1685 times | Fri 06 March 2026 | 54.97 (-8.7%) | 59.34 | 54.97 - 59.34 | 0.4419 times | Fri 27 February 2026 | 60.21 (0.05%) | 59.49 | 59.49 - 61.32 | 0.6862 times | Fri 20 February 2026 | 60.18 (0.77%) | 59.42 | 59.30 - 60.18 | 0.6886 times | Fri 13 February 2026 | 59.72 (0%) | 59.44 | 59.44 - 59.93 | 1.0812 times | Fri 13 February 2026 | 59.72 (3.18%) | 58.63 | 58.63 - 60.60 | 1.4572 times | Fri 06 February 2026 | 57.88 (-0.1%) | 56.48 | 56.28 - 57.88 | 0.5505 times | Fri 30 January 2026 | 57.94 (1.15%) | 57.43 | 56.96 - 58.06 | 1.3486 times | Fri 23 January 2026 | 57.28 (0.86%) | 56.05 | 56.05 - 57.86 | 0.3966 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 51.27 and 57.33
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.31 (-8.14%) | 59.34 | 53.28 - 59.34 | 0.7416 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.7905 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.0226 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.7173 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.6642 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.5326 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.3487 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.5479 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.2015 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.433 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.2504 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.06 |
| 20 day DMA | 55.77 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.32 |
| 100 day DMA | 55.35 |
| 150 day DMA | 53.93 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.2 | 55.14 |
| 12 day EMA | 55.38 | 55.39 | 55.41 |
| 20 day EMA | 55.86 | 55.92 | 55.98 |
| 35 day EMA | 56.28 | 56.34 | 56.4 |
| 50 day EMA | 56.98 | 57.05 | 57.12 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 54.94 | 54.67 |
| 12 day SMA | 55.06 | 55.09 | 55.01 |
| 20 day SMA | 55.77 | 56.02 | 56.32 |
| 35 day SMA | 57.41 | 57.44 | 57.47 |
| 50 day SMA | 57.32 | 57.33 | 57.35 |
| 100 day SMA | 55.35 | 55.33 | 55.32 |
| 150 day SMA | 53.93 | 53.89 | 53.85 |
| 200 day SMA | 52.37 | 52.32 | 52.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.