Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 66.97 and 66.97
| Daily Target 1 | 66.97 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 66.97 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 66.97 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.97 (2.54%) | 66.97 | 66.97 - 66.97 | 0.1909 times | Tue 12 May 2026 | 65.31 (-1.57%) | 65.31 | 65.31 - 65.31 | 0.3819 times | Mon 11 May 2026 | 66.35 (-0.29%) | 66.21 | 66.21 - 66.35 | 1.2736 times | Fri 08 May 2026 | 66.54 (1.23%) | 66.54 | 66.54 - 66.54 | 0.1909 times | Thu 07 May 2026 | 65.73 (-0.41%) | 65.73 | 65.73 - 65.73 | 0.1909 times | Wed 06 May 2026 | 66.00 (-1.42%) | 65.75 | 65.75 - 66.00 | 1.7548 times | Wed 06 May 2026 | 66.95 (2.43%) | 65.75 | 65.75 - 66.95 | 1.7185 times | Tue 05 May 2026 | 65.36 (0%) | 65.55 | 65.55 - 65.55 | 0 times | Mon 04 May 2026 | 65.36 (-0.08%) | 65.36 | 65.36 - 65.36 | 0.4793 times | Fri 01 May 2026 | 65.41 (0%) | 65.27 | 65.27 - 65.55 | 3.819 times | Thu 30 April 2026 | 65.41 (3.74%) | 65.41 | 65.41 - 65.41 | 0.1909 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 66.14 and 67.8
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.97 (0.65%) | 66.21 | 65.31 - 66.97 | 0.7279 times | Fri 08 May 2026 | 66.54 (-0.61%) | 65.75 | 65.73 - 66.54 | 0.8424 times | Wed 06 May 2026 | 66.95 (2.35%) | 65.36 | 65.36 - 66.95 | 0.8665 times | Fri 01 May 2026 | 65.41 (2.33%) | 63.94 | 62.65 - 65.55 | 2.6475 times | Fri 24 April 2026 | 63.92 (2.57%) | 62.46 | 62.27 - 63.92 | 0.2755 times | Fri 17 April 2026 | 62.32 (6.46%) | 59.37 | 59.37 - 62.44 | 1.4416 times | Fri 10 April 2026 | 58.54 (4.07%) | 55.83 | 55.65 - 59.17 | 0.6022 times | Thu 02 April 2026 | 56.25 (1.7%) | 52.84 | 52.84 - 56.25 | 0.1506 times | Fri 27 March 2026 | 55.31 (3.81%) | 55.12 | 53.38 - 55.69 | 0.3749 times | Fri 20 March 2026 | 53.28 (-2.18%) | 55.61 | 53.28 - 55.93 | 2.0709 times | Fri 13 March 2026 | 54.47 (-0.91%) | 54.38 | 54.38 - 56.14 | 1.1089 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 66.12 and 67.82
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.97 (2.38%) | 65.27 | 65.27 - 66.97 | 0.8384 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.7521 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.8611 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.9009 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.1653 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.8174 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.7569 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.7465 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.5369 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.6244 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.3691 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.56 |
| 35 day DMA | 61.5 |
| 50 day DMA | 59.62 |
| 100 day DMA | 58.33 |
| 150 day DMA | 56.44 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.84 | 66.11 |
| 12 day EMA | 65.45 | 65.17 | 65.14 |
| 20 day EMA | 64.31 | 64.03 | 63.9 |
| 35 day EMA | 62.42 | 62.15 | 61.96 |
| 50 day EMA | 60.28 | 60.01 | 59.79 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 65.99 | 66.31 |
| 12 day SMA | 65.7 | 65.34 | 65.18 |
| 20 day SMA | 64.56 | 64.23 | 63.96 |
| 35 day SMA | 61.5 | 61.18 | 60.89 |
| 50 day SMA | 59.62 | 59.41 | 59.3 |
| 100 day SMA | 58.33 | 58.19 | 58.07 |
| 150 day SMA | 56.44 | 56.34 | 56.25 |
| 200 day SMA | 54.78 | 54.69 | 54.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.