Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 35.72 and 36.03
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.12 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.77 (2.52%) | 35.67 | 35.67 - 35.98 | 0.868 times | Mon 27 July 2026 | 34.89 (1.81%) | 35.14 | 34.86 - 35.14 | 0.7929 times | Fri 24 July 2026 | 34.27 (0%) | 34.26 | 34.11 - 34.30 | 1.921 times | Fri 24 July 2026 | 34.27 (1.21%) | 34.26 | 34.11 - 34.30 | 1.921 times | Thu 23 July 2026 | 33.86 (-2.14%) | 34.26 | 33.86 - 34.26 | 0.2398 times | Wed 22 July 2026 | 34.60 (0.23%) | 34.77 | 34.58 - 34.77 | 0.7744 times | Tue 21 July 2026 | 34.52 (-0.92%) | 34.51 | 34.33 - 34.52 | 1.8663 times | Mon 20 July 2026 | 34.84 (0.69%) | 34.85 | 34.71 - 34.85 | 0.6696 times | Fri 17 July 2026 | 34.60 (-0.46%) | 34.71 | 34.59 - 34.73 | 0.4869 times | Thu 16 July 2026 | 34.76 (0.49%) | 34.67 | 34.65 - 34.79 | 0.4601 times | Wed 15 July 2026 | 34.59 (1.5%) | 34.35 | 34.35 - 34.60 | 1.1452 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 35.32 and 36.44
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.536666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.77 (4.38%) | 35.14 | 34.86 - 35.98 | 0.2114 times | Fri 24 July 2026 | 34.27 (0%) | 34.26 | 34.11 - 34.30 | 0.2445 times | Fri 24 July 2026 | 34.27 (-0.95%) | 34.85 | 33.86 - 34.85 | 0.6964 times | Fri 17 July 2026 | 34.60 (0.9%) | 34.34 | 34.00 - 34.79 | 0.3595 times | Fri 10 July 2026 | 34.29 (0.65%) | 34.33 | 33.75 - 34.89 | 1.0806 times | Thu 02 July 2026 | 34.07 (4.32%) | 33.14 | 33.13 - 34.11 | 0.4374 times | Fri 26 June 2026 | 32.66 (-3.11%) | 33.48 | 32.66 - 33.48 | 0.4021 times | Thu 18 June 2026 | 33.71 (-0.82%) | 35.01 | 33.62 - 35.01 | 0.4656 times | Fri 12 June 2026 | 33.99 (0.27%) | 34.04 | 33.52 - 34.24 | 5.0283 times | Fri 05 June 2026 | 33.90 (-2.7%) | 34.79 | 33.85 - 34.82 | 1.0743 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.10 | 34.55 - 35.17 | 0.4281 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 34.61 and 37.14
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.77 (7.58%) | 33.50 | 33.45 - 35.98 | 0.203 times | Tue 30 June 2026 | 33.25 (-4.56%) | 34.79 | 32.66 - 35.01 | 0.5216 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.12 | 34.00 - 36.03 | 0.4561 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.0008 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5458 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5405 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7262 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3621 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2599 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.384 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.3726 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.18 |
| 100 day DMA | 34.6 |
| 150 day DMA | 35.68 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.5 | 34.3 |
| 12 day EMA | 34.6 | 34.39 | 34.3 |
| 20 day EMA | 34.42 | 34.28 | 34.22 |
| 35 day EMA | 34.38 | 34.3 | 34.27 |
| 50 day EMA | 34.26 | 34.2 | 34.17 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.38 | 34.3 |
| 12 day SMA | 34.59 | 34.46 | 34.41 |
| 20 day SMA | 34.41 | 34.28 | 34.19 |
| 35 day SMA | 34.01 | 33.95 | 33.93 |
| 50 day SMA | 34.18 | 34.15 | 34.14 |
| 100 day SMA | 34.6 | 34.6 | 34.61 |
| 150 day SMA | 35.68 | 35.68 | 35.7 |
| 200 day SMA | 36.15 | 36.17 | 36.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.