Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 33.13 and 33.53
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.63 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.21 (0.82%) | 33.11 | 33.04 - 33.44 | 0.9182 times | Fri 27 March 2026 | 32.94 (-0.39%) | 33.37 | 32.81 - 33.37 | 1.1071 times | Thu 26 March 2026 | 33.07 (-2.56%) | 33.74 | 33.07 - 33.83 | 0.5253 times | Wed 25 March 2026 | 33.94 (1.22%) | 34.21 | 33.93 - 34.31 | 0.7572 times | Tue 24 March 2026 | 33.53 (-1.3%) | 33.43 | 33.43 - 33.78 | 0.521 times | Mon 23 March 2026 | 33.97 (0.71%) | 34.26 | 33.75 - 34.50 | 0.6794 times | Fri 20 March 2026 | 33.73 (-2.4%) | 34.02 | 33.42 - 34.02 | 1.8606 times | Thu 19 March 2026 | 34.56 (-2.1%) | 34.36 | 34.07 - 34.56 | 1.3963 times | Tue 17 March 2026 | 35.30 (-0.06%) | 35.86 | 35.30 - 35.86 | 2.0012 times | Mon 16 March 2026 | 35.32 (0.37%) | 35.45 | 35.32 - 35.53 | 0.2335 times | Fri 13 March 2026 | 35.19 (-0.28%) | 35.41 | 35.06 - 35.57 | 0.4051 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 33.13 and 33.53
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.21 (0.82%) | 33.11 | 33.04 - 33.44 | 0.2253 times | Fri 27 March 2026 | 32.94 (-2.34%) | 34.26 | 32.81 - 34.50 | 0.881 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 1.3476 times | Fri 13 March 2026 | 35.19 (-1.43%) | 35.51 | 35.06 - 36.58 | 0.8722 times | Fri 06 March 2026 | 35.70 (-5.83%) | 37.19 | 35.34 - 37.54 | 1.6155 times | Fri 27 February 2026 | 37.91 (-0.81%) | 37.92 | 37.62 - 38.24 | 0.7954 times | Fri 20 February 2026 | 38.22 (0.61%) | 37.83 | 37.67 - 38.44 | 0.6698 times | Fri 13 February 2026 | 37.99 (0%) | 38.02 | 37.84 - 38.07 | 0.2938 times | Fri 13 February 2026 | 37.99 (-0.18%) | 38.31 | 37.75 - 38.68 | 1.2412 times | Fri 06 February 2026 | 38.06 (-1.04%) | 38.26 | 37.33 - 38.26 | 2.058 times | Fri 30 January 2026 | 38.46 (-0.77%) | 38.95 | 38.30 - 39.37 | 1.2765 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 30.65 and 35.38
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.21 (-12.4%) | 37.19 | 32.81 - 37.54 | 1.2692 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 1.2992 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 1.7456 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.8704 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.6249 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.9232 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.8957 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.7569 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.7631 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.8519 times | Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 1.3814 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.94 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.9 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.47 | 33.74 |
| 12 day EMA | 34.12 | 34.28 | 34.52 |
| 20 day EMA | 34.81 | 34.98 | 35.19 |
| 35 day EMA | 35.73 | 35.88 | 36.05 |
| 50 day EMA | 36.68 | 36.82 | 36.98 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.49 | 33.65 |
| 12 day SMA | 34.17 | 34.37 | 34.63 |
| 20 day SMA | 34.94 | 35.18 | 35.42 |
| 35 day SMA | 36.28 | 36.42 | 36.55 |
| 50 day SMA | 36.9 | 37.01 | 37.12 |
| 100 day SMA | 37.12 | 37.17 | 37.22 |
| 150 day SMA | 37.28 | 37.3 | 37.32 |
| 200 day SMA | 36.74 | 36.74 | 36.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.