Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 84.39 and 85.34
| Daily Target 1 | 83.66 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 84.606666666667 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.56 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.67 (0.2%) | 84.59 | 84.10 - 85.05 | 0.914 times | Tue 31 March 2026 | 84.50 (1.53%) | 83.90 | 83.37 - 84.52 | 2.0075 times | Mon 30 March 2026 | 83.23 (0.7%) | 84.03 | 83.03 - 84.03 | 0.8149 times | Fri 27 March 2026 | 82.65 (-0.19%) | 83.10 | 82.41 - 83.42 | 0.5149 times | Thu 26 March 2026 | 82.81 (-0.16%) | 82.87 | 82.61 - 83.68 | 0.9573 times | Wed 25 March 2026 | 82.94 (0.89%) | 82.57 | 82.20 - 83.01 | 0.6131 times | Tue 24 March 2026 | 82.21 (1.95%) | 80.20 | 80.05 - 82.45 | 0.8812 times | Mon 23 March 2026 | 80.64 (0.56%) | 80.58 | 80.06 - 81.23 | 0.7019 times | Fri 20 March 2026 | 80.19 (-2.69%) | 81.99 | 79.89 - 81.99 | 1.368 times | Thu 19 March 2026 | 82.41 (-2.63%) | 83.21 | 81.92 - 84.00 | 1.2272 times | Tue 17 March 2026 | 84.64 (1.35%) | 83.21 | 83.18 - 85.04 | 1.0779 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 83.85 and 85.87
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.67 (2.44%) | 84.03 | 83.03 - 85.05 | 1.0898 times | Fri 27 March 2026 | 82.65 (3.07%) | 80.58 | 80.05 - 83.68 | 1.07 times | Fri 20 March 2026 | 80.19 (-4.01%) | 84.12 | 79.89 - 85.04 | 1.2497 times | Fri 13 March 2026 | 83.54 (1.83%) | 81.74 | 81.06 - 85.41 | 1.8479 times | Fri 06 March 2026 | 82.04 (-4.15%) | 85.43 | 81.02 - 85.43 | 1.474 times | Fri 27 February 2026 | 85.59 (-0.36%) | 85.34 | 84.13 - 85.95 | 0.7136 times | Fri 20 February 2026 | 85.90 (0.72%) | 84.86 | 84.24 - 86.23 | 0.679 times | Fri 13 February 2026 | 85.29 (0%) | 84.88 | 84.57 - 85.74 | 0.0938 times | Fri 13 February 2026 | 85.29 (2.66%) | 83.17 | 82.96 - 86.56 | 0.7634 times | Fri 06 February 2026 | 83.08 (3.45%) | 80.11 | 79.84 - 83.11 | 1.0188 times | Fri 30 January 2026 | 80.31 (1.27%) | 79.58 | 79.58 - 81.99 | 1.3696 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 84.39 and 85.34
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 84.606666666667 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.67 (0.2%) | 84.59 | 84.10 - 85.05 | 0.1503 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 3.646 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.8433 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 2.0009 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.5285 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.2894 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.3047 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.3412 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.3079 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.5878 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.4028 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 82.87 |
| 20 day DMA | 82.91 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.07 |
| 100 day DMA | 78.16 |
| 150 day DMA | 76.6 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 83.33 | 82.75 |
| 12 day EMA | 83.28 | 83.03 | 82.76 |
| 20 day EMA | 83.2 | 83.04 | 82.89 |
| 35 day EMA | 82.77 | 82.66 | 82.55 |
| 50 day EMA | 82.62 | 82.54 | 82.46 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.23 | 82.77 |
| 12 day SMA | 82.87 | 82.77 | 82.79 |
| 20 day SMA | 82.91 | 82.83 | 82.87 |
| 35 day SMA | 83.87 | 83.87 | 83.85 |
| 50 day SMA | 83.07 | 82.92 | 82.78 |
| 100 day SMA | 78.16 | 78.02 | 77.88 |
| 150 day SMA | 76.6 | 76.53 | 76.47 |
| 200 day SMA | 75.92 | 75.87 | 75.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.