Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 83.51 and 84.63
| Daily Target 1 | 82.66 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 83.776666666667 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 84.9 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.83 (1.04%) | 83.20 | 83.19 - 84.31 | 1.3878 times | Mon 27 July 2026 | 82.97 (-0.2%) | 83.32 | 82.69 - 83.39 | 1.5027 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.4953 times | Fri 24 July 2026 | 83.14 (0.64%) | 81.81 | 81.70 - 83.18 | 0.4953 times | Thu 23 July 2026 | 82.61 (-0.6%) | 82.84 | 82.38 - 83.53 | 1.4369 times | Wed 22 July 2026 | 83.11 (1.13%) | 82.16 | 82.16 - 83.22 | 1.0683 times | Tue 21 July 2026 | 82.18 (0.16%) | 82.26 | 81.87 - 82.55 | 0.4827 times | Mon 20 July 2026 | 82.05 (-0.62%) | 82.53 | 81.91 - 82.53 | 0.8771 times | Fri 17 July 2026 | 82.56 (0.52%) | 82.33 | 81.88 - 83.22 | 1.4147 times | Thu 16 July 2026 | 82.13 (0.62%) | 81.65 | 81.47 - 82.30 | 0.8393 times | Wed 15 July 2026 | 81.62 (0.07%) | 81.46 | 80.95 - 81.69 | 2.69 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 83.26 and 84.88
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 83.61 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.83 (0.83%) | 83.32 | 82.69 - 84.31 | 0.4782 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.0819 times | Fri 24 July 2026 | 83.14 (0.7%) | 82.53 | 81.70 - 83.53 | 0.7213 times | Fri 17 July 2026 | 82.56 (1.96%) | 81.03 | 80.95 - 83.22 | 1.1706 times | Fri 10 July 2026 | 80.97 (0.17%) | 81.94 | 80.34 - 81.94 | 1.1177 times | Thu 02 July 2026 | 80.83 (2.23%) | 79.20 | 78.15 - 81.04 | 0.6256 times | Fri 26 June 2026 | 79.07 (2.76%) | 76.88 | 76.41 - 79.67 | 1.843 times | Thu 18 June 2026 | 76.95 (-2.09%) | 79.16 | 76.66 - 79.73 | 1.2952 times | Fri 12 June 2026 | 78.59 (-0.04%) | 78.69 | 77.22 - 79.02 | 1.1032 times | Fri 05 June 2026 | 78.62 (-1.13%) | 79.20 | 78.56 - 80.87 | 1.5634 times | Fri 29 May 2026 | 79.52 (-0.82%) | 80.35 | 79.43 - 80.65 | 0.9884 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 80.99 and 87.15
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.83 (5.83%) | 78.75 | 78.15 - 84.31 | 0.5244 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.792 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.9124 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.5236 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 2.2214 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.1231 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.2191 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.322 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1763 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.1856 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2079 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 82.58 |
| 20 day DMA | 81.84 |
| 35 day DMA | 80.17 |
| 50 day DMA | 80.13 |
| 100 day DMA | 81.71 |
| 150 day DMA | 81.15 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 82.88 | 82.84 |
| 12 day EMA | 82.54 | 82.3 | 82.18 |
| 20 day EMA | 81.9 | 81.7 | 81.57 |
| 35 day EMA | 81.31 | 81.16 | 81.05 |
| 50 day EMA | 80.58 | 80.45 | 80.35 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 82.99 | 82.84 |
| 12 day SMA | 82.58 | 82.38 | 82.21 |
| 20 day SMA | 81.84 | 81.61 | 81.41 |
| 35 day SMA | 80.17 | 80 | 79.87 |
| 50 day SMA | 80.13 | 80.08 | 80.06 |
| 100 day SMA | 81.71 | 81.69 | 81.69 |
| 150 day SMA | 81.15 | 81.08 | 81.02 |
| 200 day SMA | 79 | 78.94 | 78.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.