Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 107.84 and 109.36
| Daily Target 1 | 106.78 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 108.30333333333 |
| Daily Target 4 | 108.89 |
| Daily Target 5 | 109.82 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.95 (-0.18%) | 107.72 | 107.72 - 109.24 | 1.1199 times | Tue 28 July 2026 | 108.15 (1.84%) | 106.54 | 106.54 - 108.71 | 0.8976 times | Mon 27 July 2026 | 106.20 (1.49%) | 105.74 | 105.73 - 106.47 | 0.7876 times | Fri 24 July 2026 | 104.64 (0%) | 104.12 | 103.96 - 105.22 | 0.9588 times | Fri 24 July 2026 | 104.64 (0.7%) | 104.12 | 103.96 - 105.22 | 0.9588 times | Thu 23 July 2026 | 103.91 (-0.45%) | 104.22 | 103.41 - 104.61 | 0.8681 times | Wed 22 July 2026 | 104.38 (-0.57%) | 105.11 | 104.20 - 105.25 | 1.2448 times | Tue 21 July 2026 | 104.98 (-1.08%) | 105.72 | 104.75 - 105.72 | 1.3449 times | Mon 20 July 2026 | 106.13 (-0.1%) | 106.26 | 105.79 - 106.71 | 0.7835 times | Fri 17 July 2026 | 106.24 (-1.28%) | 106.94 | 106.12 - 107.91 | 1.036 times | Thu 16 July 2026 | 107.62 (1.39%) | 106.27 | 106.27 - 107.65 | 1.0675 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 106.84 and 110.35
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 107.64 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.95 (3.16%) | 105.74 | 105.73 - 109.24 | 0.5216 times | Fri 24 July 2026 | 104.64 (0%) | 104.12 | 103.96 - 105.22 | 0.1783 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.9669 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 1.0326 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.9616 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.9556 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.2061 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 1.2157 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.6467 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.315 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.9198 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.68 and 111.51
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.95 (3.86%) | 104.09 | 103.41 - 109.24 | 0.5856 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8186 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9995 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0632 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.758 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.089 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.824 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.8889 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8684 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1048 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8797 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 105.92 |
| 20 day DMA | 105.91 |
| 35 day DMA | 104.52 |
| 50 day DMA | 103.89 |
| 100 day DMA | 101.62 |
| 150 day DMA | 102.96 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.2 | 105.23 |
| 12 day EMA | 106.05 | 105.7 | 105.25 |
| 20 day EMA | 105.56 | 105.31 | 105.01 |
| 35 day EMA | 104.75 | 104.56 | 104.35 |
| 50 day EMA | 103.8 | 103.63 | 103.45 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 105.51 | 104.75 |
| 12 day SMA | 105.92 | 105.74 | 105.59 |
| 20 day SMA | 105.91 | 105.77 | 105.56 |
| 35 day SMA | 104.52 | 104.37 | 104.19 |
| 50 day SMA | 103.89 | 103.74 | 103.57 |
| 100 day SMA | 101.62 | 101.57 | 101.52 |
| 150 day SMA | 102.96 | 102.94 | 102.91 |
| 200 day SMA | 102.78 | 102.73 | 102.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.