Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 96.74 and 98.32
| Daily Target 1 | 96.45 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 98.026666666667 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 99.61 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.62 (-1.26%) | 99.02 | 97.44 - 99.02 | 0.6208 times | Thu 09 April 2026 | 98.87 (0.27%) | 98.19 | 97.46 - 99.13 | 0.9092 times | Wed 08 April 2026 | 98.60 (2.22%) | 99.05 | 98.22 - 99.54 | 0.7244 times | Tue 07 April 2026 | 96.46 (-0.56%) | 96.59 | 95.84 - 96.79 | 1.9629 times | Mon 06 April 2026 | 97.00 (0.47%) | 96.37 | 96.22 - 97.03 | 0.5107 times | Thu 02 April 2026 | 96.55 (0.11%) | 95.25 | 94.94 - 97.31 | 0.7545 times | Wed 01 April 2026 | 96.44 (-0.27%) | 96.94 | 96.10 - 97.15 | 1.0138 times | Tue 31 March 2026 | 96.70 (2.11%) | 95.56 | 94.84 - 96.93 | 1.7859 times | Mon 30 March 2026 | 94.70 (0.43%) | 94.28 | 94.28 - 95.65 | 0.9474 times | Fri 27 March 2026 | 94.29 (-1.97%) | 95.80 | 94.07 - 95.80 | 0.7704 times | Thu 26 March 2026 | 96.18 (-0.62%) | 96.11 | 96.08 - 97.53 | 1.2008 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 96.73 and 100.43
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.0145 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 0.9659 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.4267 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.9283 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.3295 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.5912 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.8141 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.7873 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.2907 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 0.8518 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 0.8875 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 96.28 and 100.88
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 95.19 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.62 (0.95%) | 96.94 | 94.94 - 99.54 | 0.4455 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8735 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1605 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8781 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9473 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9255 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1774 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9375 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7156 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.939 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1426 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 96.68 |
| 20 day DMA | 97.27 |
| 35 day DMA | 100.51 |
| 50 day DMA | 101.91 |
| 100 day DMA | 103.19 |
| 150 day DMA | 102.1 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 97.75 | 97.19 |
| 12 day EMA | 97.49 | 97.47 | 97.22 |
| 20 day EMA | 98.17 | 98.23 | 98.16 |
| 35 day EMA | 99.75 | 99.88 | 99.94 |
| 50 day EMA | 101.91 | 102.08 | 102.21 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 97.5 | 97.01 |
| 12 day SMA | 96.68 | 96.58 | 96.47 |
| 20 day SMA | 97.27 | 97.43 | 97.57 |
| 35 day SMA | 100.51 | 100.76 | 100.94 |
| 50 day SMA | 101.91 | 102.08 | 102.24 |
| 100 day SMA | 103.19 | 103.23 | 103.26 |
| 150 day SMA | 102.1 | 102.1 | 102.09 |
| 200 day SMA | 100.78 | 100.75 | 100.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.