Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.23 and 36.37
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.48 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.30 (-0.27%) | 36.41 | 36.29 - 36.43 | 1.2241 times | Thu 02 April 2026 | 36.40 (0.05%) | 36.08 | 36.08 - 36.40 | 1.128 times | Wed 01 April 2026 | 36.38 (0.08%) | 36.51 | 36.31 - 36.53 | 1.8097 times | Tue 31 March 2026 | 36.35 (0.44%) | 36.45 | 36.24 - 36.45 | 1.3018 times | Mon 30 March 2026 | 36.19 (-0.25%) | 36.35 | 36.18 - 36.35 | 0.3806 times | Fri 27 March 2026 | 36.28 (0.11%) | 36.22 | 36.15 - 36.29 | 1.3134 times | Thu 26 March 2026 | 36.24 (-0.38%) | 36.14 | 36.14 - 36.36 | 0.4291 times | Wed 25 March 2026 | 36.38 (-0.03%) | 36.47 | 36.29 - 36.47 | 0.872 times | Tue 24 March 2026 | 36.39 (0.05%) | 36.24 | 36.24 - 36.47 | 0.6735 times | Mon 23 March 2026 | 36.37 (0.8%) | 36.63 | 36.26 - 36.63 | 0.8678 times | Fri 20 March 2026 | 36.08 (0.06%) | 36.25 | 36.06 - 36.25 | 0.3164 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.23 and 36.37
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.30 (-0.27%) | 36.41 | 36.29 - 36.43 | 0.2642 times | Thu 02 April 2026 | 36.40 (0.33%) | 36.35 | 36.08 - 36.53 | 0.9971 times | Fri 27 March 2026 | 36.28 (0.55%) | 36.63 | 36.14 - 36.63 | 0.8969 times | Fri 20 March 2026 | 36.08 (0.17%) | 36.23 | 35.86 - 36.25 | 0.5503 times | Fri 13 March 2026 | 36.02 (-0.36%) | 36.10 | 35.96 - 36.41 | 1.6509 times | Fri 06 March 2026 | 36.15 (-0.39%) | 36.13 | 35.86 - 36.41 | 1.3925 times | Fri 27 February 2026 | 36.29 (-0.63%) | 36.49 | 36.26 - 36.53 | 1.2196 times | Fri 20 February 2026 | 36.52 (0.5%) | 36.15 | 36.15 - 36.61 | 0.926 times | Fri 13 February 2026 | 36.34 (0%) | 36.25 | 36.22 - 36.45 | 0.2693 times | Fri 13 February 2026 | 36.34 (0.39%) | 36.21 | 36.13 - 36.46 | 1.8331 times | Fri 06 February 2026 | 36.20 (0.08%) | 36.16 | 35.88 - 36.23 | 1.1333 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.97 and 36.42
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.30 (-0.14%) | 36.51 | 36.08 - 36.53 | 0.1586 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.8572 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 0.9503 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.2758 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.8479 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.6214 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.4576 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.1343 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.3764 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.3204 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.9149 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.34 | 36.31 |
| 12 day EMA | 36.3 | 36.3 | 36.28 |
| 20 day EMA | 36.27 | 36.27 | 36.26 |
| 35 day EMA | 36.23 | 36.23 | 36.22 |
| 50 day EMA | 36.25 | 36.25 | 36.24 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.32 | 36.29 |
| 12 day SMA | 36.29 | 36.28 | 36.25 |
| 20 day SMA | 36.22 | 36.22 | 36.21 |
| 35 day SMA | 36.28 | 36.28 | 36.28 |
| 50 day SMA | 36.25 | 36.24 | 36.24 |
| 100 day SMA | 36.06 | 36.05 | 36.04 |
| 150 day SMA | 35.97 | 35.96 | 35.96 |
| 200 day SMA | 35.82 | 35.81 | 35.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.