Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 296.83 and 298.59
| Daily Target 1 | 296.3 |
| Daily Target 2 | 297.35 |
| Daily Target 3 | 298.06 |
| Daily Target 4 | 299.11 |
| Daily Target 5 | 299.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 298.40 (0.06%) | 298.77 | 297.01 - 298.77 | 0.6052 times | Mon 27 July 2026 | 298.22 (-0.95%) | 303.00 | 298.22 - 303.56 | 0.345 times | Fri 24 July 2026 | 301.07 (0%) | 303.89 | 301.07 - 303.89 | 0.4656 times | Fri 24 July 2026 | 301.07 (-0.35%) | 303.89 | 301.07 - 303.89 | 0.4656 times | Thu 23 July 2026 | 302.14 (-1.63%) | 302.52 | 301.95 - 302.52 | 1.9294 times | Wed 22 July 2026 | 307.16 (0.17%) | 306.72 | 306.72 - 307.50 | 0.2613 times | Tue 21 July 2026 | 306.65 (1.82%) | 304.00 | 303.99 - 306.77 | 0.6074 times | Mon 20 July 2026 | 301.16 (-0.4%) | 302.71 | 301.06 - 303.68 | 1.6391 times | Fri 17 July 2026 | 302.38 (-0.48%) | 301.30 | 300.12 - 303.95 | 3.2995 times | Thu 16 July 2026 | 303.85 (-1.74%) | 308.37 | 303.85 - 308.51 | 0.3819 times | Wed 15 July 2026 | 309.24 (-0.1%) | 309.78 | 308.04 - 309.78 | 1.0172 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 294.43 and 300.98
| Weekly Target 1 | 293.11 |
| Weekly Target 2 | 295.75 |
| Weekly Target 3 | 299.65666666667 |
| Weekly Target 4 | 302.3 |
| Weekly Target 5 | 306.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 298.40 (-0.89%) | 303.00 | 297.01 - 303.56 | 0.2011 times | Fri 24 July 2026 | 301.07 (0%) | 303.89 | 301.07 - 303.89 | 0.0985 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 1.0374 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 1.7655 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 0.7676 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.6088 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 0.9727 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.2002 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.0683 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.2799 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.4049 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 291.01 and 304.41
| Monthly Target 1 | 288.54 |
| Monthly Target 2 | 293.47 |
| Monthly Target 3 | 301.94 |
| Monthly Target 4 | 306.87 |
| Monthly Target 5 | 315.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 298.40 (-4.65%) | 310.26 | 297.01 - 310.41 | 0.663 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.8983 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5301 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7864 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9017 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6782 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3218 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.0002 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8781 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3424 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9922 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 300.18 |
| 12 day DMA | 303.41 |
| 20 day DMA | 304.91 |
| 35 day DMA | 307.92 |
| 50 day DMA | 311.15 |
| 100 day DMA | 305.2 |
| 150 day DMA | 302.21 |
| 200 day DMA | 298.89 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.22 | 301.13 | 302.58 |
| 12 day EMA | 302.66 | 303.44 | 304.39 |
| 20 day EMA | 304.55 | 305.2 | 305.93 |
| 35 day EMA | 307.56 | 308.1 | 308.68 |
| 50 day EMA | 310.28 | 310.76 | 311.27 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.18 | 301.93 | 303.62 |
| 12 day SMA | 303.41 | 304.07 | 305.09 |
| 20 day SMA | 304.91 | 305.64 | 306.15 |
| 35 day SMA | 307.92 | 308.4 | 308.93 |
| 50 day SMA | 311.15 | 311.46 | 311.8 |
| 100 day SMA | 305.2 | 305.14 | 305.11 |
| 150 day SMA | 302.21 | 302.18 | 302.14 |
| 200 day SMA | 298.89 | 298.84 | 298.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.