Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 31.28 and 31.97
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (0%) | 30.97 | 30.97 - 31.66 | 0.6417 times | Wed 01 April 2026 | 31.58 (0.73%) | 31.57 | 31.55 - 31.86 | 0.4499 times | Tue 31 March 2026 | 31.35 (3.7%) | 30.76 | 30.71 - 31.35 | 0.8872 times | Mon 30 March 2026 | 30.23 (-0.1%) | 30.42 | 30.20 - 30.42 | 0.5493 times | Fri 27 March 2026 | 30.26 (-2.39%) | 30.53 | 30.26 - 30.59 | 0.3444 times | Thu 26 March 2026 | 31.00 (-2.52%) | 31.41 | 31.00 - 31.41 | 4.3524 times | Wed 25 March 2026 | 31.80 (0.89%) | 32.02 | 31.74 - 32.02 | 0.5915 times | Tue 24 March 2026 | 31.52 (-1.38%) | 31.73 | 31.51 - 31.73 | 0.3322 times | Mon 23 March 2026 | 31.96 (1.98%) | 32.19 | 31.94 - 32.19 | 0.3549 times | Fri 20 March 2026 | 31.34 (-2.03%) | 31.87 | 31.23 - 31.87 | 1.4966 times | Thu 19 March 2026 | 31.99 (-2.05%) | 31.80 | 31.75 - 32.10 | 0.6629 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 30.89 and 32.55
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.7227 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.7083 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 0.8799 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.0225 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.8694 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 0.9666 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.0774 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1069 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.5462 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.1002 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.9701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.28 and 32.17
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (0.73%) | 31.57 | 30.97 - 31.86 | 0.0484 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7583 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7438 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.9646 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.2731 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.9799 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7525 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.9605 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6785 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8405 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.8478 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.44 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.94 |
| 100 day DMA | 34.18 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.19 | 31 |
| 12 day EMA | 31.51 | 31.5 | 31.49 |
| 20 day EMA | 31.85 | 31.88 | 31.91 |
| 35 day EMA | 32.39 | 32.44 | 32.49 |
| 50 day EMA | 32.91 | 32.96 | 33.02 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.88 | 30.93 |
| 12 day SMA | 31.44 | 31.52 | 31.57 |
| 20 day SMA | 32.02 | 32.11 | 32.17 |
| 35 day SMA | 32.41 | 32.47 | 32.53 |
| 50 day SMA | 32.94 | 33 | 33.05 |
| 100 day SMA | 34.18 | 34.22 | 34.26 |
| 150 day SMA | 34.77 | 34.79 | 34.81 |
| 200 day SMA | 34.5 | 34.51 | 34.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.