IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 23.87 and 23.95

Daily Target 123.85
Daily Target 223.88
Daily Target 323.926666666667
Daily Target 423.96
Daily Target 524.01

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 31 July 2026 23.92 (-0.33%) 23.97 23.89 - 23.97 0.9801 times
Thu 30 July 2026 24.00 (-0.08%) 24.05 23.97 - 24.05 0.6772 times
Wed 29 July 2026 24.02 (-0.08%) 24.03 24.02 - 24.09 0.7841 times
Tue 28 July 2026 24.04 (0.12%) 24.02 23.98 - 24.05 0.9888 times
Mon 27 July 2026 24.01 (0.25%) 24.02 23.98 - 24.03 0.6779 times
Fri 24 July 2026 23.95 (0%) 23.97 23.93 - 23.99 1.0338 times
Fri 24 July 2026 23.95 (0.08%) 23.97 23.93 - 23.99 1.0338 times
Thu 23 July 2026 23.93 (-0.62%) 24.04 23.91 - 24.04 1.1365 times
Wed 22 July 2026 24.08 (-0.33%) 24.11 24.07 - 24.14 1.745 times
Tue 21 July 2026 24.16 (-0.08%) 24.19 24.15 - 24.19 0.9429 times
Mon 20 July 2026 24.18 (-0.04%) 24.19 24.16 - 24.20 0.6035 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 23.81 and 24.01

Weekly Target 123.77
Weekly Target 223.84
Weekly Target 323.966666666667
Weekly Target 424.04
Weekly Target 524.17

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 31 July 2026 23.92 (-0.13%) 24.02 23.89 - 24.09 0.9908 times
Fri 24 July 2026 23.95 (0%) 23.97 23.93 - 23.99 0.2493 times
Fri 24 July 2026 23.95 (-0.99%) 24.19 23.91 - 24.20 1.3173 times
Fri 17 July 2026 24.19 (-0.33%) 24.29 24.16 - 24.30 1.6119 times
Fri 10 July 2026 24.27 (-0.37%) 24.38 24.25 - 24.39 1.3213 times
Thu 02 July 2026 24.36 (-0.16%) 24.41 24.29 - 24.81 0.6103 times
Fri 26 June 2026 24.40 (0.16%) 24.37 24.33 - 24.41 1.0368 times
Thu 18 June 2026 24.36 (0.21%) 24.36 24.30 - 24.40 0.8231 times
Fri 12 June 2026 24.31 (-0.04%) 24.34 24.26 - 24.36 1.0141 times
Fri 05 June 2026 24.32 (0.16%) 24.24 24.20 - 24.34 1.0251 times
Fri 29 May 2026 24.28 (0.58%) 24.20 24.20 - 24.35 8.4685 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 23.65 and 24.16

Monthly Target 123.56
Monthly Target 223.74
Monthly Target 324.07
Monthly Target 424.25
Monthly Target 524.58

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 31 July 2026 23.92 (-1.77%) 24.35 23.89 - 24.40 0.9046 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.6531 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 2.0372 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.3046 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.7882 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.1007 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.9371 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.0182 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6168 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.6396 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 0.935 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24
12 day DMA 24.04
20 day DMA 24.13
35 day DMA 24.23
50 day DMA 24.24
100 day DMA 24.26
150 day DMA 24.35
200 day DMA 24.35

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.0124.02
12 day EMA24.0424.0624.07
20 day EMA24.124.1224.13
35 day EMA24.1524.1624.17
50 day EMA24.2124.2224.23

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA242423.99
12 day SMA24.0424.0624.08
20 day SMA24.1324.1524.17
35 day SMA24.2324.2424.25
50 day SMA24.2424.2524.25
100 day SMA24.2624.2624.27
150 day SMA24.3524.3524.36
200 day SMA24.3524.3624.36
Back to top | Use Dark Theme