Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.81 and 23.88
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.826666666667 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 23.9 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.83 (0.13%) | 23.79 | 23.79 - 23.86 | 0.8491 times | Wed 01 April 2026 | 23.80 (0.38%) | 23.96 | 23.70 - 23.96 | 1.2925 times | Tue 31 March 2026 | 23.71 (-0.08%) | 23.65 | 23.65 - 23.77 | 0.823 times | Mon 30 March 2026 | 23.73 (0.25%) | 23.73 | 23.68 - 23.74 | 1.9119 times | Fri 27 March 2026 | 23.67 (0.08%) | 23.62 | 23.58 - 23.67 | 0.7493 times | Thu 26 March 2026 | 23.65 (-0.38%) | 23.69 | 23.63 - 23.74 | 1.0349 times | Wed 25 March 2026 | 23.74 (0.21%) | 23.72 | 23.69 - 23.76 | 0.6211 times | Tue 24 March 2026 | 23.69 (-0.55%) | 23.75 | 23.63 - 23.79 | 0.7834 times | Mon 23 March 2026 | 23.82 (0.25%) | 23.85 | 23.75 - 23.86 | 0.6004 times | Fri 20 March 2026 | 23.76 (-1%) | 23.95 | 23.74 - 23.95 | 1.3343 times | Thu 19 March 2026 | 24.00 (-0.17%) | 24.04 | 23.93 - 24.04 | 0.6702 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.74 and 24.05
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.83 (0.68%) | 23.73 | 23.65 - 23.96 | 0.9065 times | Fri 27 March 2026 | 23.67 (-0.38%) | 23.85 | 23.58 - 23.86 | 0.7044 times | Fri 20 March 2026 | 23.76 (-0.88%) | 24.04 | 23.74 - 24.09 | 0.7624 times | Fri 13 March 2026 | 23.97 (-0.62%) | 24.13 | 23.93 - 24.13 | 0.7543 times | Fri 06 March 2026 | 24.12 (-0.99%) | 24.36 | 24.06 - 24.36 | 0.8222 times | Fri 27 February 2026 | 24.36 (0.33%) | 24.28 | 24.28 - 24.44 | 0.8817 times | Fri 20 February 2026 | 24.28 (0.12%) | 24.27 | 24.22 - 24.31 | 0.7582 times | Fri 13 February 2026 | 24.25 (0%) | 24.28 | 24.22 - 24.28 | 0.1569 times | Fri 13 February 2026 | 24.25 (0.41%) | 24.20 | 24.13 - 24.28 | 1.6336 times | Fri 06 February 2026 | 24.15 (0.37%) | 24.04 | 24.04 - 24.17 | 2.6199 times | Fri 30 January 2026 | 24.06 (-0.12%) | 24.15 | 24.03 - 24.15 | 1.097 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.64 and 23.9
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.83 (0.51%) | 23.96 | 23.70 - 23.96 | 0.1149 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 1.0248 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.7457 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 1.0379 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 1.062 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.4959 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.8562 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.7173 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 1.4225 times | Thu 31 July 2025 | 22.96 (-1.5%) | 23.20 | 22.77 - 23.21 | 1.523 times | Mon 30 June 2025 | 23.31 (0.52%) | 23.11 | 22.92 - 23.31 | 5.8975 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.75 | 23.72 |
| 12 day EMA | 23.81 | 23.81 | 23.81 |
| 20 day EMA | 23.88 | 23.88 | 23.89 |
| 35 day EMA | 23.94 | 23.95 | 23.96 |
| 50 day EMA | 24.05 | 24.06 | 24.07 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.71 | 23.7 |
| 12 day SMA | 23.79 | 23.8 | 23.82 |
| 20 day SMA | 23.9 | 23.91 | 23.93 |
| 35 day SMA | 24.06 | 24.07 | 24.08 |
| 50 day SMA | 24.07 | 24.08 | 24.08 |
| 100 day SMA | 24.04 | 24.04 | 24.04 |
| 150 day SMA | 23.95 | 23.95 | 23.94 |
| 200 day SMA | 23.73 | 23.73 | 23.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.