Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.76 and 23.88
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 23.9 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.81 (0.34%) | 23.70 | 23.70 - 23.82 | 1.4204 times | Mon 27 July 2026 | 23.73 (0.17%) | 23.78 | 23.73 - 23.79 | 0.7944 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 1.1174 times | Fri 24 July 2026 | 23.69 (0.3%) | 23.65 | 23.65 - 23.74 | 1.1174 times | Thu 23 July 2026 | 23.62 (-0.88%) | 23.74 | 23.61 - 23.78 | 1.1582 times | Wed 22 July 2026 | 23.83 (-0.33%) | 23.88 | 23.82 - 23.88 | 0.9322 times | Tue 21 July 2026 | 23.91 (-0.25%) | 23.96 | 23.90 - 23.97 | 1.1374 times | Mon 20 July 2026 | 23.97 (-0.08%) | 24.00 | 23.96 - 24.00 | 0.4144 times | Fri 17 July 2026 | 23.99 (-0.04%) | 24.01 | 23.97 - 24.01 | 0.7839 times | Thu 16 July 2026 | 24.00 (-0.12%) | 24.05 | 23.98 - 24.05 | 1.1245 times | Wed 15 July 2026 | 24.03 (-0.21%) | 24.10 | 24.03 - 24.10 | 0.4647 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.76 and 23.88
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.81 (0.51%) | 23.78 | 23.70 - 23.82 | 0.6227 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.3142 times | Fri 24 July 2026 | 23.69 (-1.25%) | 24.00 | 23.61 - 24.00 | 1.3382 times | Fri 17 July 2026 | 23.99 (-0.33%) | 24.09 | 23.97 - 24.11 | 1.119 times | Fri 10 July 2026 | 24.07 (-0.5%) | 24.25 | 24.05 - 24.25 | 1.4339 times | Thu 02 July 2026 | 24.19 (-0.12%) | 24.23 | 24.12 - 24.27 | 0.8316 times | Fri 26 June 2026 | 24.22 (0.37%) | 24.14 | 24.12 - 24.23 | 1.305 times | Thu 18 June 2026 | 24.13 (0.29%) | 24.13 | 24.09 - 24.21 | 0.6809 times | Fri 12 June 2026 | 24.06 (-0.04%) | 24.07 | 24.02 - 24.12 | 1.163 times | Fri 05 June 2026 | 24.07 (0.25%) | 24.03 | 23.90 - 24.13 | 1.1916 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.90 | 23.85 - 24.05 | 0.8545 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.39 and 24.03
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.81 (-1.57%) | 24.15 | 23.61 - 24.25 | 0.9385 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.8531 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 1.1335 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.444 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.9273 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.5797 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.9392 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.961 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.4487 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.7748 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.6491 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.74 | 23.75 |
| 12 day EMA | 23.84 | 23.85 | 23.87 |
| 20 day EMA | 23.92 | 23.93 | 23.95 |
| 35 day EMA | 23.96 | 23.97 | 23.98 |
| 50 day EMA | 23.98 | 23.99 | 24 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.71 | 23.75 |
| 12 day SMA | 23.86 | 23.89 | 23.91 |
| 20 day SMA | 23.97 | 23.99 | 24.02 |
| 35 day SMA | 24.04 | 24.05 | 24.06 |
| 50 day SMA | 24.02 | 24.02 | 24.02 |
| 100 day SMA | 23.99 | 23.99 | 24 |
| 150 day SMA | 24.04 | 24.04 | 24.04 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.