Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 70.63 and 75.63
| Daily Target 1 | 69.72 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 74.72 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 79.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.36 (0.23%) | 77.90 | 72.90 - 77.90 | 0.7159 times | Thu 02 April 2026 | 73.19 (0.85%) | 73.71 | 72.70 - 73.83 | 1.014 times | Wed 01 April 2026 | 72.57 (-1.85%) | 73.91 | 71.92 - 73.91 | 1.5453 times | Tue 31 March 2026 | 73.94 (-1.08%) | 74.74 | 72.93 - 74.96 | 1.0098 times | Mon 30 March 2026 | 74.75 (-0.81%) | 76.43 | 74.48 - 76.43 | 0.9439 times | Fri 27 March 2026 | 75.36 (-0.15%) | 75.54 | 75.15 - 76.40 | 1.2944 times | Thu 26 March 2026 | 75.47 (0.76%) | 76.00 | 74.81 - 76.00 | 0.7324 times | Wed 25 March 2026 | 74.90 (-0.24%) | 74.69 | 74.39 - 75.27 | 0.6882 times | Tue 24 March 2026 | 75.08 (0.9%) | 74.47 | 74.41 - 75.89 | 0.8045 times | Mon 23 March 2026 | 74.41 (1.46%) | 72.60 | 72.34 - 74.54 | 1.2516 times | Fri 20 March 2026 | 73.34 (-0.53%) | 74.04 | 73.15 - 74.59 | 1.5909 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 70.63 and 75.63
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 74.72 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.36 (0.23%) | 77.90 | 72.90 - 77.90 | 0.2367 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.4921 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.5774 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.2679 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.3929 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.5281 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.7395 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.6611 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.2528 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 0.8515 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.7698 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 69.65 and 75.63
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 74.393333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.36 (-0.78%) | 73.91 | 71.92 - 77.90 | 0.2719 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.6099 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8221 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0502 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8781 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.208 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0952 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8727 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0638 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1281 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0384 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 74.18 |
| 20 day DMA | 73.36 |
| 35 day DMA | 72.2 |
| 50 day DMA | 70.31 |
| 100 day DMA | 65.34 |
| 150 day DMA | 63.73 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.66 | 73.89 |
| 12 day EMA | 73.66 | 73.71 | 73.8 |
| 20 day EMA | 73.15 | 73.13 | 73.12 |
| 35 day EMA | 71.62 | 71.52 | 71.42 |
| 50 day EMA | 69.98 | 69.84 | 69.7 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.96 | 74.42 |
| 12 day SMA | 74.18 | 74.11 | 74.03 |
| 20 day SMA | 73.36 | 73.31 | 73.29 |
| 35 day SMA | 72.2 | 72.05 | 71.9 |
| 50 day SMA | 70.31 | 70.11 | 69.9 |
| 100 day SMA | 65.34 | 65.19 | 65.05 |
| 150 day SMA | 63.73 | 63.65 | 63.56 |
| 200 day SMA | 63.08 | 63.03 | 62.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.