GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 73.39 and 74.67

Daily Target 173.12
Daily Target 273.66
Daily Target 374.396666666667
Daily Target 474.94
Daily Target 575.68

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 July 2026 74.21 (-0.62%) 74.51 73.85 - 75.13 0.8941 times
Mon 27 July 2026 74.67 (-3.15%) 76.06 74.58 - 76.37 1.2562 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.9874 times
Fri 24 July 2026 77.10 (-0.55%) 77.56 77.09 - 78.34 0.9874 times
Thu 23 July 2026 77.53 (0.74%) 77.56 76.93 - 77.84 0.7904 times
Wed 22 July 2026 76.96 (1.17%) 76.58 76.37 - 77.13 0.5932 times
Tue 21 July 2026 76.07 (-0.43%) 76.69 75.53 - 76.94 0.6663 times
Mon 20 July 2026 76.40 (0.01%) 76.78 76.40 - 77.45 1.4294 times
Fri 17 July 2026 76.39 (0.08%) 76.87 75.95 - 76.94 1.3925 times
Thu 16 July 2026 76.33 (1.05%) 75.81 75.60 - 76.54 1.0032 times
Wed 15 July 2026 75.54 (-0.89%) 76.23 75.43 - 76.74 1.5401 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 72.77 and 75.29

Weekly Target 172.29
Weekly Target 273.25
Weekly Target 374.81
Weekly Target 475.77
Weekly Target 577.33

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 July 2026 74.21 (-3.75%) 76.06 73.85 - 76.37 0.5632 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.2586 times
Fri 24 July 2026 77.10 (0.93%) 76.78 75.53 - 78.34 1.1699 times
Fri 17 July 2026 76.39 (2.39%) 75.34 75.14 - 76.94 1.5016 times
Fri 10 July 2026 74.61 (2.04%) 73.11 72.75 - 75.99 1.2346 times
Thu 02 July 2026 73.12 (-2.55%) 75.12 72.40 - 75.20 0.9346 times
Fri 26 June 2026 75.03 (3.86%) 72.28 71.94 - 75.15 0.8562 times
Thu 18 June 2026 72.24 (-2.62%) 74.18 70.83 - 74.18 1.2386 times
Fri 12 June 2026 74.18 (0.65%) 74.00 72.52 - 75.09 1.1005 times
Fri 05 June 2026 73.70 (2.75%) 72.05 71.94 - 74.99 1.1422 times
Fri 29 May 2026 71.73 (-7.19%) 77.34 71.72 - 77.34 0.8227 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 73.31 and 79.25

Monthly Target 169.04
Monthly Target 271.63
Monthly Target 374.983333333333
Monthly Target 477.57
Monthly Target 580.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 74.21 (0.95%) 73.44 72.40 - 78.34 1.0763 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 0.9745 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 0.9743 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.2054 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.3939 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7118 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9093 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.7603 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.0459 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 0.9483 times
Tue 30 September 2025 62.71 (1.88%) 61.23 59.68 - 63.59 0.7556 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 76.12
12 day DMA 76.21
20 day DMA 75.46
35 day DMA 74.64
50 day DMA 74.65
100 day DMA 73.89
150 day DMA 71.03
200 day DMA 68.17

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5376.1976.95
12 day EMA75.7976.0876.34
20 day EMA75.5575.6975.8
35 day EMA75.2175.2775.31
50 day EMA74.7874.874.81

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1276.6776.95
12 day SMA76.2176.3476.34
20 day SMA75.4675.4375.4
35 day SMA74.6474.6274.59
50 day SMA74.6574.6874.7
100 day SMA73.8973.8773.85
150 day SMA71.0370.9370.83
200 day SMA68.1768.168.03
Back to top | Use Dark Theme