Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 69.74 and 69.74
| Daily Target 1 | 69.53 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 69.94 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 69.94 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.12 (0%) | 70.35 | 70.35 - 70.35 | 0 times | Wed 01 April 2026 | 69.12 (-2.12%) | 68.60 | 67.95 - 74.33 | 5.3721 times | Tue 31 March 2026 | 70.62 (-1.22%) | 70.62 | 70.62 - 70.62 | 0.2983 times | Mon 30 March 2026 | 71.49 (-3.57%) | 76.62 | 71.49 - 76.62 | 0.6398 times | Fri 27 March 2026 | 74.14 (0.26%) | 74.07 | 74.07 - 74.14 | 1.305 times | Thu 26 March 2026 | 73.95 (1.47%) | 73.95 | 73.95 - 73.95 | 0.2043 times | Wed 25 March 2026 | 72.88 (-0.86%) | 73.54 | 72.88 - 73.54 | 0.2983 times | Tue 24 March 2026 | 73.51 (1.93%) | 73.51 | 73.51 - 73.51 | 0.1312 times | Mon 23 March 2026 | 72.12 (0.77%) | 71.55 | 71.55 - 72.12 | 0.8949 times | Fri 20 March 2026 | 71.57 (2.11%) | 73.15 | 71.57 - 73.15 | 0.8561 times | Thu 19 March 2026 | 70.09 (-2.65%) | 70.09 | 70.09 - 70.09 | 0.2983 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 64.2 and 72.87
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 71.23 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.12 (-6.77%) | 76.62 | 67.95 - 76.62 | 2.3373 times | Fri 27 March 2026 | 74.14 (3.59%) | 71.55 | 71.55 - 74.14 | 1.0496 times | Fri 20 March 2026 | 71.57 (2.18%) | 69.88 | 69.88 - 73.15 | 1.0352 times | Fri 13 March 2026 | 70.04 (-1.57%) | 71.73 | 69.28 - 71.73 | 0.7198 times | Fri 06 March 2026 | 71.16 (2.09%) | 72.27 | 69.71 - 72.27 | 1.7263 times | Fri 27 February 2026 | 69.70 (0.61%) | 69.35 | 68.40 - 69.70 | 0.8839 times | Fri 20 February 2026 | 69.28 (1.17%) | 68.63 | 68.63 - 69.50 | 0.7916 times | Fri 13 February 2026 | 68.48 (0%) | 68.48 | 68.48 - 68.48 | 0.0475 times | Fri 13 February 2026 | 68.48 (6.12%) | 65.59 | 65.59 - 68.48 | 0.1961 times | Fri 06 February 2026 | 64.53 (1.51%) | 62.63 | 62.63 - 65.24 | 1.2126 times | Fri 30 January 2026 | 63.57 (4.4%) | 61.55 | 61.00 - 64.50 | 2.0197 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 68.54 and 74.92
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.12 (-2.12%) | 68.60 | 67.95 - 74.33 | 0.2462 times | Tue 31 March 2026 | 70.62 (1.32%) | 72.27 | 69.28 - 76.62 | 0.6037 times | Fri 27 February 2026 | 69.70 (9.64%) | 62.63 | 62.63 - 69.70 | 0.3875 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 1.9096 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 0.9875 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 0.8459 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 1.0936 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 1.9687 times | Fri 29 August 2025 | 60.95 (-1.1%) | 59.94 | 58.44 - 60.95 | 0.6016 times | Thu 31 July 2025 | 61.63 (1.6%) | 59.70 | 57.97 - 61.88 | 1.3556 times | Mon 30 June 2025 | 60.66 (3.37%) | 58.68 | 58.68 - 63.55 | 1.6138 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.33 |
| 50 day DMA | 68.34 |
| 100 day DMA | 63.56 |
| 150 day DMA | 61.42 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 71.04 | 72 |
| 12 day EMA | 71.08 | 71.44 | 71.86 |
| 20 day EMA | 70.82 | 71 | 71.2 |
| 35 day EMA | 69.47 | 69.49 | 69.51 |
| 50 day EMA | 67.96 | 67.91 | 67.86 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 71.86 | 72.62 |
| 12 day SMA | 71.72 | 71.82 | 71.89 |
| 20 day SMA | 71.23 | 71.33 | 71.41 |
| 35 day SMA | 70.33 | 70.26 | 70.13 |
| 50 day SMA | 68.34 | 68.17 | 67.98 |
| 100 day SMA | 63.56 | 63.43 | 63.3 |
| 150 day SMA | 61.42 | 61.36 | 61.3 |
| 200 day SMA | 61.06 | 61.01 | 60.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.