Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 53.96 and 54.54
| Daily Target 1 | 53.51 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.67 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.13 (0.78%) | 53.78 | 53.78 - 54.36 | 0.3812 times | Mon 06 April 2026 | 53.71 (-0.04%) | 53.65 | 53.51 - 53.96 | 0.5765 times | Thu 02 April 2026 | 53.73 (0.54%) | 53.93 | 53.45 - 54.03 | 0.7116 times | Wed 01 April 2026 | 53.44 (-0.8%) | 53.47 | 52.70 - 53.59 | 1.2873 times | Tue 31 March 2026 | 53.87 (-1.41%) | 54.75 | 53.51 - 54.90 | 0.9149 times | Mon 30 March 2026 | 54.64 (-0.47%) | 55.19 | 54.46 - 55.24 | 0.8337 times | Fri 27 March 2026 | 54.90 (-0.85%) | 55.53 | 54.75 - 55.74 | 2.0913 times | Thu 26 March 2026 | 55.37 (0.84%) | 54.80 | 54.80 - 55.49 | 0.7539 times | Wed 25 March 2026 | 54.91 (-0.24%) | 54.90 | 54.66 - 55.00 | 0.9665 times | Tue 24 March 2026 | 55.04 (0.73%) | 54.70 | 54.66 - 55.56 | 1.4829 times | Mon 23 March 2026 | 54.64 (0.37%) | 54.12 | 53.77 - 54.86 | 1.4504 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 53.82 and 54.67
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.13 (0.74%) | 53.65 | 53.51 - 54.36 | 0.2234 times | Thu 02 April 2026 | 53.73 (-2.13%) | 55.19 | 52.70 - 55.24 | 0.874 times | Fri 27 March 2026 | 54.90 (0.84%) | 54.12 | 53.77 - 55.74 | 1.5731 times | Fri 20 March 2026 | 54.44 (1.32%) | 53.80 | 53.53 - 54.94 | 1.0365 times | Fri 13 March 2026 | 53.73 (-0.65%) | 54.70 | 53.26 - 54.70 | 1.5216 times | Fri 06 March 2026 | 54.08 (1.07%) | 54.00 | 53.40 - 54.61 | 1.195 times | Fri 27 February 2026 | 53.51 (0.32%) | 53.31 | 52.50 - 53.64 | 1.0341 times | Fri 20 February 2026 | 53.34 (0.79%) | 52.76 | 52.32 - 53.64 | 0.9646 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 0.2647 times | Fri 13 February 2026 | 52.92 (1.52%) | 51.12 | 50.93 - 52.97 | 1.313 times | Fri 06 February 2026 | 52.13 (1.4%) | 51.06 | 50.85 - 52.42 | 1.2807 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.42 and 55.08
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.13 (0.48%) | 53.47 | 52.70 - 54.36 | 0.1789 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4877 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2602 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.056 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3567 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2842 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9974 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.778 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.8398 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.7611 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7056 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.23 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.91 | 54.01 |
| 12 day EMA | 54.12 | 54.12 | 54.2 |
| 20 day EMA | 54.05 | 54.04 | 54.07 |
| 35 day EMA | 53.6 | 53.57 | 53.56 |
| 50 day EMA | 53.07 | 53.03 | 53 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.88 | 54.12 |
| 12 day SMA | 54.4 | 54.44 | 54.47 |
| 20 day SMA | 54.17 | 54.17 | 54.2 |
| 35 day SMA | 53.88 | 53.84 | 53.79 |
| 50 day SMA | 53.23 | 53.16 | 53.1 |
| 100 day SMA | 51.05 | 50.99 | 50.92 |
| 150 day SMA | 50.17 | 50.14 | 50.12 |
| 200 day SMA | 50.14 | 50.12 | 50.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.