LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.4 and 17.47

Daily Target 117.34
Daily Target 217.38
Daily Target 317.406666666667
Daily Target 417.45
Daily Target 517.48

Daily price and volume Long Municipal

Date Closing Open Range Volume
Tue 04 August 2026 17.43 (0.64%) 17.37 17.36 - 17.43 1.033 times
Mon 03 August 2026 17.32 (-0.29%) 17.35 17.30 - 17.35 0.9351 times
Fri 31 July 2026 17.37 (-0.29%) 17.41 17.32 - 17.41 1.0232 times
Thu 30 July 2026 17.42 (0%) 17.44 17.34 - 17.44 0.7895 times
Wed 29 July 2026 17.42 (-0.34%) 17.48 17.42 - 17.51 0.6526 times
Tue 28 July 2026 17.48 (0.23%) 17.43 17.42 - 17.51 2.076 times
Mon 27 July 2026 17.44 (0.29%) 17.49 17.43 - 17.49 0.4272 times
Fri 24 July 2026 17.39 (0%) 17.37 17.34 - 17.43 0.8167 times
Fri 24 July 2026 17.39 (0.35%) 17.37 17.34 - 17.43 0.8167 times
Thu 23 July 2026 17.33 (-0.74%) 17.38 17.29 - 17.44 1.4301 times
Wed 22 July 2026 17.46 (-0.46%) 17.53 17.46 - 17.53 1.0594 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.37 and 17.5

Weekly Target 117.26
Weekly Target 217.34
Weekly Target 317.386666666667
Weekly Target 417.47
Weekly Target 517.52

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Tue 04 August 2026 17.43 (0.35%) 17.35 17.30 - 17.43 0.4517 times
Fri 31 July 2026 17.37 (-0.12%) 17.49 17.32 - 17.51 1.1403 times
Fri 24 July 2026 17.39 (0%) 17.37 17.34 - 17.43 0.1875 times
Fri 24 July 2026 17.39 (-1.25%) 17.62 17.29 - 17.62 1.0369 times
Fri 17 July 2026 17.61 (-0.4%) 17.68 17.57 - 17.71 1.227 times
Fri 10 July 2026 17.68 (-0.56%) 17.77 17.63 - 17.80 0.7128 times
Thu 02 July 2026 17.78 (0.11%) 17.78 17.66 - 17.82 0.5817 times
Fri 26 June 2026 17.76 (0.57%) 17.72 17.67 - 17.76 1.3719 times
Thu 18 June 2026 17.66 (0.23%) 17.98 17.61 - 17.98 1.554 times
Fri 12 June 2026 17.62 (0.23%) 17.62 17.54 - 17.66 1.7361 times
Fri 05 June 2026 17.58 (-0.11%) 17.49 17.48 - 17.64 1.0358 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.37 and 17.5

Monthly Target 117.26
Monthly Target 217.34
Monthly Target 317.386666666667
Monthly Target 417.47
Monthly Target 517.52

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Tue 04 August 2026 17.43 (0.35%) 17.35 17.30 - 17.43 0.0725 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.7389 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.9606 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.2105 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 1.0904 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.5619 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 1.0344 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 1.0869 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.1936 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 1.0504 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 1.0648 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.42
20 day DMA 17.5
35 day DMA 17.6
50 day DMA 17.6
100 day DMA 17.57
150 day DMA 17.58
200 day DMA 17.58

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3817.41
12 day EMA17.4417.4417.46
20 day EMA17.4817.4917.51
35 day EMA17.5117.5117.52
50 day EMA17.5517.5517.56

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.417.43
12 day SMA17.4217.4317.45
20 day SMA17.517.5217.54
35 day SMA17.617.617.61
50 day SMA17.617.5917.59
100 day SMA17.5717.5717.57
150 day SMA17.5817.5817.58
200 day SMA17.5817.5917.59
Back to top | Use Dark Theme