LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.45 and 17.56

Daily Target 117.36
Daily Target 217.42
Daily Target 317.466666666667
Daily Target 417.53
Daily Target 517.58

Daily price and volume Long Municipal

Date Closing Open Range Volume
Thu 02 April 2026 17.49 (0.23%) 17.43 17.40 - 17.51 0.9103 times
Wed 01 April 2026 17.45 (0.06%) 17.44 17.44 - 17.47 1.2825 times
Tue 31 March 2026 17.44 (0.35%) 17.42 17.41 - 17.48 1.112 times
Mon 30 March 2026 17.38 (0.46%) 17.39 17.33 - 17.40 1.1681 times
Fri 27 March 2026 17.30 (0%) 17.29 17.23 - 17.32 0.2882 times
Thu 26 March 2026 17.30 (-0.29%) 17.34 17.28 - 17.34 0.6355 times
Wed 25 March 2026 17.35 (0.23%) 17.37 17.31 - 17.37 0.5615 times
Tue 24 March 2026 17.31 (-0.57%) 17.36 17.29 - 17.37 0.5873 times
Mon 23 March 2026 17.41 (0.52%) 17.38 17.36 - 17.45 2.4005 times
Fri 20 March 2026 17.32 (-1.25%) 17.52 17.31 - 17.52 1.0541 times
Thu 19 March 2026 17.54 (-0.34%) 17.53 17.49 - 17.57 0.682 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.41 and 17.59

Weekly Target 117.26
Weekly Target 217.38
Weekly Target 317.443333333333
Weekly Target 417.56
Weekly Target 517.62

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Thu 02 April 2026 17.49 (1.1%) 17.39 17.33 - 17.51 1.222 times
Fri 27 March 2026 17.30 (-0.12%) 17.38 17.23 - 17.45 1.222 times
Fri 20 March 2026 17.32 (-1.48%) 17.64 17.31 - 17.64 1.9333 times
Fri 13 March 2026 17.58 (-0.11%) 17.55 17.47 - 17.61 1.0698 times
Fri 06 March 2026 17.60 (-1.12%) 17.73 17.53 - 17.73 0.8075 times
Fri 27 February 2026 17.80 (0.68%) 17.69 17.68 - 17.82 1.0355 times
Fri 20 February 2026 17.68 (0.11%) 17.67 17.60 - 17.68 1.0056 times
Fri 13 February 2026 17.66 (0%) 17.65 17.65 - 17.68 0.1266 times
Fri 13 February 2026 17.66 (0.63%) 17.55 17.53 - 17.68 0.665 times
Fri 06 February 2026 17.55 (-0.06%) 17.50 17.49 - 17.58 0.9128 times
Fri 30 January 2026 17.56 (0.23%) 17.54 17.19 - 17.59 0.7077 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.45 and 17.56

Monthly Target 117.36
Monthly Target 217.42
Monthly Target 317.466666666667
Monthly Target 417.53
Monthly Target 517.58

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Thu 02 April 2026 17.49 (0.29%) 17.44 17.40 - 17.51 0.1426 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.3464 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.8917 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.9369 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.0289 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.9055 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.9179 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.101 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.3225 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.4066 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.7625 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.41
20 day DMA 17.47
35 day DMA 17.56
50 day DMA 17.56
100 day DMA 17.56
150 day DMA 17.51
200 day DMA 17.32

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.417.38
12 day EMA17.4317.4217.41
20 day EMA17.4717.4717.47
35 day EMA17.5117.5117.51
50 day EMA17.5517.5517.55

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3717.35
12 day SMA17.4117.4217.43
20 day SMA17.4717.4817.48
35 day SMA17.5617.5617.57
50 day SMA17.5617.5617.55
100 day SMA17.5617.5717.57
150 day SMA17.5117.5117.5
200 day SMA17.3217.3217.31
Back to top | Use Dark Theme