AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 21.61 and 22.9

Daily Target 121.38
Daily Target 221.84
Daily Target 322.67
Daily Target 423.13
Daily Target 523.96

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Fri 27 March 2026 22.30 (-3.67%) 23.20 22.21 - 23.50 0.979 times
Thu 26 March 2026 23.15 (-5.74%) 24.15 23.00 - 24.49 0.8101 times
Wed 25 March 2026 24.56 (2.59%) 24.16 24.16 - 24.86 0.9228 times
Tue 24 March 2026 23.94 (-0.29%) 23.86 23.52 - 24.23 0.8794 times
Mon 23 March 2026 24.01 (5.63%) 23.16 22.85 - 24.35 1.1583 times
Fri 20 March 2026 22.73 (-6.11%) 24.11 22.60 - 24.11 2.4176 times
Thu 19 March 2026 24.21 (-2.22%) 24.00 23.81 - 24.33 0.5896 times
Tue 17 March 2026 24.76 (1.48%) 24.56 24.53 - 24.95 0.2863 times
Mon 16 March 2026 24.40 (-1.57%) 24.87 24.40 - 24.98 0.8075 times
Fri 13 March 2026 24.79 (0.98%) 24.61 24.41 - 25.10 1.1495 times
Thu 12 March 2026 24.55 (-2.5%) 25.21 24.45 - 25.25 0.9901 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 20.93 and 23.58

Weekly Target 120.47
Weekly Target 221.39
Weekly Target 323.123333333333
Weekly Target 424.04
Weekly Target 525.77

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Fri 27 March 2026 22.30 (-1.89%) 23.16 22.21 - 24.86 0.6036 times
Fri 20 March 2026 22.73 (-8.31%) 24.87 22.60 - 24.98 0.5212 times
Fri 13 March 2026 24.79 (-4.29%) 25.32 24.41 - 25.95 0.6581 times
Fri 06 March 2026 25.90 (-0.23%) 25.73 24.00 - 26.23 1.5167 times
Fri 27 February 2026 25.96 (0.5%) 25.77 25.10 - 26.92 1.4624 times
Fri 20 February 2026 25.83 (2.3%) 25.22 25.02 - 27.46 1.4794 times
Fri 13 February 2026 25.25 (0%) 25.01 25.01 - 25.99 0.5242 times
Fri 13 February 2026 25.25 (-4.79%) 26.53 24.72 - 27.56 1.0842 times
Fri 06 February 2026 26.52 (1.41%) 26.00 25.22 - 27.20 0.8527 times
Fri 30 January 2026 26.15 (-12.6%) 29.90 26.00 - 29.94 1.2975 times
Fri 23 January 2026 29.92 (0.77%) 29.89 28.26 - 30.15 2.3132 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 20.25 and 24.27

Monthly Target 119.56
Monthly Target 220.93
Monthly Target 323.58
Monthly Target 424.95
Monthly Target 527.6

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 27 March 2026 22.30 (-14.1%) 25.73 22.21 - 26.23 0.3292 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.539 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.631 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 1.9363 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.86 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3257 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.5522 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.6942 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.682 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4505 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.3387 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 23.59
12 day DMA 24.05
20 day DMA 24.52
35 day DMA 25.13
50 day DMA 25.98
100 day DMA 27.77
150 day DMA 30.1
200 day DMA 28.11

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.8324.17
12 day EMA23.9224.2224.42
20 day EMA24.4324.6524.81
35 day EMA25.2925.4725.61
50 day EMA26.1126.2726.4

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6823.89
12 day SMA24.0524.2724.44
20 day SMA24.5224.7324.9
35 day SMA25.1325.2325.34
50 day SMA25.9826.1526.3
100 day SMA27.7727.8627.96
150 day SMA30.130.1730.22
200 day SMA28.1128.0928.07
Back to top | Use Dark Theme