AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 21.92 and 22.52

Daily Target 121.81
Daily Target 222.02
Daily Target 322.41
Daily Target 422.62
Daily Target 523.01

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Tue 28 July 2026 22.23 (-2.46%) 22.63 22.20 - 22.80 0.9243 times
Mon 27 July 2026 22.79 (0.09%) 22.84 22.62 - 23.27 0.7504 times
Fri 24 July 2026 22.77 (0%) 22.90 22.53 - 23.01 1.1469 times
Fri 24 July 2026 22.77 (-1.3%) 22.90 22.53 - 23.01 1.1469 times
Thu 23 July 2026 23.07 (-1.33%) 23.02 22.81 - 23.15 0.9195 times
Wed 22 July 2026 23.38 (-1.18%) 23.60 23.08 - 23.60 0.9639 times
Tue 21 July 2026 23.66 (1.33%) 23.39 23.15 - 23.69 0.4821 times
Mon 20 July 2026 23.35 (-1.68%) 23.56 23.10 - 23.81 1.6478 times
Fri 17 July 2026 23.75 (0.04%) 23.06 23.06 - 23.81 1.2527 times
Thu 16 July 2026 23.74 (0.72%) 24.10 23.53 - 24.10 0.7655 times
Wed 15 July 2026 23.57 (-1.17%) 24.40 23.52 - 24.41 1.1222 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 21.68 and 22.75

Weekly Target 121.5
Weekly Target 221.86
Weekly Target 322.566666666667
Weekly Target 422.93
Weekly Target 523.64

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Tue 28 July 2026 22.23 (-2.37%) 22.84 22.20 - 23.27 0.2397 times
Fri 24 July 2026 22.77 (0%) 22.90 22.53 - 23.01 0.1642 times
Fri 24 July 2026 22.77 (-4.13%) 23.56 22.53 - 23.81 0.7387 times
Fri 17 July 2026 23.75 (-0.17%) 23.97 23.06 - 24.41 0.782 times
Fri 10 July 2026 23.79 (-7.97%) 25.54 23.50 - 25.54 1.1234 times
Thu 02 July 2026 25.85 (5.64%) 24.81 23.62 - 25.99 1.6879 times
Fri 26 June 2026 24.47 (-2.86%) 25.54 23.29 - 25.58 1.3078 times
Thu 18 June 2026 25.19 (-0.63%) 26.08 24.72 - 26.32 0.9065 times
Fri 12 June 2026 25.35 (-5.38%) 27.47 25.34 - 28.66 1.1766 times
Fri 05 June 2026 26.79 (0.83%) 26.52 25.17 - 28.40 1.8733 times
Fri 29 May 2026 26.57 (5.86%) 25.19 24.98 - 27.30 0.717 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 20.32 and 24.11

Monthly Target 119.68
Monthly Target 220.96
Monthly Target 323.473333333333
Monthly Target 424.75
Monthly Target 527.26

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Tue 28 July 2026 22.23 (-14%) 25.83 22.20 - 25.99 0.4031 times
Tue 30 June 2026 25.85 (-2.71%) 26.52 23.29 - 28.66 0.7234 times
Fri 29 May 2026 26.57 (-3.73%) 27.98 24.30 - 28.24 0.5708 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 0.7593 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.5006 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.7174 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.8397 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 2.5769 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 1.1445 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.7643 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 2.0658 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.24
20 day DMA 23.75
35 day DMA 24.34
50 day DMA 24.87
100 day DMA 25.17
150 day DMA 26.05
200 day DMA 27.27

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.9623.05
12 day EMA23.1923.3623.46
20 day EMA23.623.7423.84
35 day EMA24.1924.3124.4
50 day EMA24.7724.8724.96

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.9623.13
12 day SMA23.2423.4123.49
20 day SMA23.7523.9324.04
35 day SMA24.3424.524.61
50 day SMA24.8724.9325
100 day SMA25.1725.1925.22
150 day SMA26.0526.1126.18
200 day SMA27.2727.3627.44
Back to top | Use Dark Theme