Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.15 and 21.17
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.19 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.16 (-0.24%) | 21.18 | 21.16 - 21.18 | 0.5368 times | Thu 26 March 2026 | 21.21 (-0.52%) | 21.19 | 21.17 - 21.21 | 0.1947 times | Wed 25 March 2026 | 21.32 (0.28%) | 21.33 | 21.32 - 21.33 | 0.3997 times | Tue 24 March 2026 | 21.26 (-0.19%) | 21.18 | 21.18 - 21.28 | 3.7862 times | Mon 23 March 2026 | 21.30 (0.57%) | 21.20 | 21.20 - 21.30 | 0.04 times | Fri 20 March 2026 | 21.18 (-0.8%) | 21.28 | 21.18 - 21.28 | 2.0534 times | Thu 19 March 2026 | 21.35 (-0.28%) | 21.30 | 21.30 - 21.42 | 1.437 times | Tue 17 March 2026 | 21.41 (0.38%) | 21.38 | 21.36 - 21.41 | 0.5129 times | Mon 16 March 2026 | 21.33 (0.33%) | 21.34 | 21.31 - 21.37 | 0.6396 times | Fri 13 March 2026 | 21.26 (-0.09%) | 21.26 | 21.26 - 21.26 | 0.3997 times | Thu 12 March 2026 | 21.28 (-0.61%) | 21.34 | 21.28 - 21.36 | 4.0373 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.08 and 21.25
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.16 (-0.09%) | 21.20 | 21.16 - 21.33 | 0.8508 times | Fri 20 March 2026 | 21.18 (-0.38%) | 21.34 | 21.18 - 21.42 | 0.7968 times | Fri 13 March 2026 | 21.26 (-1.39%) | 21.57 | 21.26 - 21.63 | 1.3031 times | Fri 06 March 2026 | 21.56 (-1.33%) | 21.67 | 21.55 - 21.70 | 1.1343 times | Fri 27 February 2026 | 21.85 (0.14%) | 21.83 | 21.77 - 21.90 | 1.426 times | Fri 20 February 2026 | 21.82 (0.14%) | 21.81 | 21.76 - 21.84 | 0.5013 times | Fri 13 February 2026 | 21.79 (0%) | 21.78 | 21.78 - 21.82 | 0.3647 times | Fri 13 February 2026 | 21.79 (0.88%) | 21.64 | 21.63 - 21.82 | 1.4904 times | Fri 06 February 2026 | 21.60 (-0.32%) | 21.62 | 21.55 - 21.63 | 0.6238 times | Fri 30 January 2026 | 21.67 (0.14%) | 21.69 | 21.53 - 21.69 | 1.5086 times | Fri 23 January 2026 | 21.64 (0.05%) | 21.50 | 21.50 - 21.69 | 3.8464 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.89 and 21.43
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.16 (-3.16%) | 21.67 | 21.16 - 21.70 | 0.5999 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.647 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.5259 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.8207 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.1418 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 1.0229 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 1.5071 times | Fri 29 August 2025 | 21.57 (0.56%) | 21.43 | 21.43 - 21.62 | 0.1501 times | Thu 31 July 2025 | 21.45 (-0.28%) | 21.43 | 21.21 - 21.68 | 1.3652 times | Mon 30 June 2025 | 21.51 (1.27%) | 21.10 | 21.10 - 21.51 | 0.2195 times | Fri 30 May 2025 | 21.24 (-0.23%) | 21.15 | 20.96 - 21.24 | 3.6856 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.27 | 21.3 |
| 12 day EMA | 21.31 | 21.34 | 21.36 |
| 20 day EMA | 21.4 | 21.43 | 21.45 |
| 35 day EMA | 21.46 | 21.48 | 21.5 |
| 50 day EMA | 21.56 | 21.58 | 21.59 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.25 | 21.28 |
| 12 day SMA | 21.29 | 21.32 | 21.35 |
| 20 day SMA | 21.43 | 21.46 | 21.49 |
| 35 day SMA | 21.57 | 21.58 | 21.59 |
| 50 day SMA | 21.59 | 21.6 | 21.6 |
| 100 day SMA | 21.62 | 21.62 | 21.63 |
| 150 day SMA | 21.67 | 21.67 | 21.68 |
| 200 day SMA | 21.6 | 21.6 | 21.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.