Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.96 and 21.02
| Daily Target 1 | 20.91 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.03 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.97 (0.05%) | 20.94 | 20.94 - 21.00 | 1.288 times | Wed 29 July 2026 | 20.96 (-0.1%) | 20.96 | 20.96 - 20.96 | 0.4068 times | Tue 28 July 2026 | 20.98 (0.1%) | 20.98 | 20.98 - 20.98 | 0.0847 times | Mon 27 July 2026 | 20.96 (0.14%) | 21.04 | 20.96 - 21.04 | 1.3125 times | Fri 24 July 2026 | 20.93 (0%) | 20.93 | 20.91 - 20.97 | 2.2595 times | Fri 24 July 2026 | 20.93 (0.14%) | 20.93 | 20.91 - 20.97 | 2.2595 times | Thu 23 July 2026 | 20.90 (-0.43%) | 20.89 | 20.89 - 20.90 | 0.7966 times | Wed 22 July 2026 | 20.99 (-0.14%) | 20.99 | 20.99 - 20.99 | 0.0963 times | Tue 21 July 2026 | 21.02 (-0.19%) | 20.99 | 20.99 - 21.02 | 0.5376 times | Mon 20 July 2026 | 21.06 (-0.28%) | 21.10 | 21.06 - 21.10 | 0.9586 times | Fri 17 July 2026 | 21.12 (0.09%) | 21.12 | 21.12 - 21.12 | 0.0725 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.91 and 21.01
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.97 (0.19%) | 21.04 | 20.94 - 21.04 | 0.4398 times | Fri 24 July 2026 | 20.93 (0%) | 20.93 | 20.91 - 20.97 | 0.3214 times | Fri 24 July 2026 | 20.93 (-0.9%) | 21.10 | 20.89 - 21.10 | 0.6612 times | Fri 17 July 2026 | 21.12 (0.24%) | 21.01 | 21.01 - 21.12 | 0.7271 times | Fri 10 July 2026 | 21.07 (-1.03%) | 21.22 | 21.01 - 21.30 | 1.542 times | Thu 02 July 2026 | 21.29 (-0.47%) | 21.42 | 21.21 - 21.42 | 2.5293 times | Fri 26 June 2026 | 21.39 (0.28%) | 21.26 | 21.26 - 21.41 | 1.8451 times | Thu 18 June 2026 | 21.33 (0.23%) | 21.34 | 21.25 - 21.43 | 0.8117 times | Fri 12 June 2026 | 21.28 (0.57%) | 21.17 | 21.17 - 21.29 | 0.4015 times | Fri 05 June 2026 | 21.16 (-0.89%) | 21.24 | 21.16 - 21.29 | 0.7209 times | Fri 29 May 2026 | 21.35 (0.76%) | 21.28 | 21.27 - 21.41 | 0.504 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.73 and 21.14
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.97 (-1.92%) | 21.21 | 20.89 - 21.30 | 0.4938 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.24 | 21.16 - 21.43 | 0.5713 times | Fri 29 May 2026 | 21.35 (0.14%) | 21.30 | 21.02 - 21.41 | 0.5675 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 1.2487 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.8406 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.6596 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.5556 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.8367 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.1835 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 1.0428 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 1.5364 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.97 | 20.97 |
| 12 day EMA | 21 | 21 | 21.01 |
| 20 day EMA | 21.03 | 21.04 | 21.05 |
| 35 day EMA | 21.08 | 21.09 | 21.1 |
| 50 day EMA | 21.15 | 21.16 | 21.17 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.95 | 20.94 |
| 12 day SMA | 20.99 | 21 | 21.01 |
| 20 day SMA | 21.04 | 21.05 | 21.07 |
| 35 day SMA | 21.16 | 21.17 | 21.17 |
| 50 day SMA | 21.18 | 21.18 | 21.19 |
| 100 day SMA | 21.27 | 21.27 | 21.28 |
| 150 day SMA | 21.4 | 21.4 | 21.41 |
| 200 day SMA | 21.48 | 21.49 | 21.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.