Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 64.93 and 69.36
| Daily Target 1 | 64.16 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 73.02 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.24 (-5.22%) | 71.48 | 67.05 - 71.48 | 1.1009 times | Tue 28 July 2026 | 70.94 (0.18%) | 70.81 | 69.85 - 71.08 | 0.2156 times | Mon 27 July 2026 | 70.81 (0.85%) | 71.56 | 69.70 - 72.42 | 1.1289 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 1.1892 times | Fri 24 July 2026 | 70.21 (1.18%) | 70.42 | 70.03 - 71.58 | 1.1892 times | Thu 23 July 2026 | 69.39 (-0.97%) | 69.56 | 68.46 - 69.56 | 2.6839 times | Wed 22 July 2026 | 70.07 (-0.11%) | 69.54 | 69.54 - 71.20 | 0.6703 times | Tue 21 July 2026 | 70.15 (3.13%) | 68.85 | 68.85 - 70.32 | 1.0676 times | Mon 20 July 2026 | 68.02 (-2.45%) | 69.85 | 68.02 - 69.85 | 0.2753 times | Fri 17 July 2026 | 69.73 (-1.8%) | 68.97 | 68.86 - 70.32 | 0.4792 times | Thu 16 July 2026 | 71.01 (0.91%) | 69.17 | 69.11 - 71.62 | 0.1878 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 64.46 and 69.83
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 68.903333333333 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.24 (-4.23%) | 71.56 | 67.05 - 72.42 | 0.3915 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 0.1904 times | Fri 24 July 2026 | 70.21 (0.69%) | 69.85 | 68.02 - 71.58 | 0.9425 times | Fri 17 July 2026 | 69.73 (-0.63%) | 70.49 | 68.78 - 71.62 | 0.3912 times | Fri 10 July 2026 | 70.17 (-2.13%) | 72.15 | 66.07 - 72.91 | 1.2542 times | Thu 02 July 2026 | 71.70 (-0.61%) | 72.93 | 69.75 - 75.06 | 1.2763 times | Fri 26 June 2026 | 72.14 (1.26%) | 72.20 | 68.51 - 74.68 | 1.3572 times | Thu 18 June 2026 | 71.24 (-0.67%) | 74.43 | 68.83 - 74.86 | 0.8236 times | Fri 12 June 2026 | 71.72 (8.03%) | 67.39 | 64.11 - 72.52 | 1.4559 times | Fri 05 June 2026 | 66.39 (-2.74%) | 67.67 | 65.57 - 71.05 | 1.9172 times | Fri 29 May 2026 | 68.26 (4.04%) | 67.01 | 66.12 - 69.26 | 1.4136 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 62.18 and 71.14
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 69.446666666667 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.24 (-10.14%) | 73.68 | 66.07 - 75.03 | 0.4241 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.6706 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.6307 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 0.9311 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.5626 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.0562 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.0935 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.3329 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.0276 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.2707 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.3968 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69.53 |
| 100 day DMA | 64.39 |
| 150 day DMA | 62.71 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 70.49 | 70.26 |
| 12 day EMA | 69.81 | 70.28 | 70.16 |
| 20 day EMA | 69.95 | 70.23 | 70.15 |
| 35 day EMA | 69.45 | 69.58 | 69.5 |
| 50 day EMA | 69.11 | 69.19 | 69.12 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 70.31 | 70.14 |
| 12 day SMA | 69.85 | 70.07 | 69.92 |
| 20 day SMA | 70 | 70.28 | 70.48 |
| 35 day SMA | 70.6 | 70.63 | 70.51 |
| 50 day SMA | 69.53 | 69.43 | 69.26 |
| 100 day SMA | 64.39 | 64.26 | 64.13 |
| 150 day SMA | 62.71 | 62.62 | 62.51 |
| 200 day SMA | 59.49 | 59.38 | 59.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.