Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 144.8 and 146.76
| Daily Target 1 | 143.25 |
| Daily Target 2 | 144.38 |
| Daily Target 3 | 145.21333333333 |
| Daily Target 4 | 146.34 |
| Daily Target 5 | 147.17 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.50 (0.12%) | 144.31 | 144.09 - 146.05 | 1.0922 times | Wed 01 April 2026 | 145.33 (0.26%) | 145.27 | 145.24 - 145.91 | 1.0286 times | Tue 31 March 2026 | 144.95 (1.59%) | 143.81 | 143.18 - 145.09 | 0.9714 times | Mon 30 March 2026 | 142.68 (-0.08%) | 143.90 | 142.18 - 144.12 | 0.7844 times | Fri 27 March 2026 | 142.79 (-1.47%) | 144.86 | 142.50 - 144.86 | 0.6951 times | Thu 26 March 2026 | 144.92 (-0.75%) | 145.42 | 144.84 - 146.14 | 0.8158 times | Wed 25 March 2026 | 146.02 (0.32%) | 146.30 | 145.39 - 146.61 | 0.7807 times | Tue 24 March 2026 | 145.56 (0.46%) | 144.00 | 143.91 - 146.28 | 1.0351 times | Mon 23 March 2026 | 144.89 (0.52%) | 146.00 | 144.69 - 146.36 | 1.838 times | Fri 20 March 2026 | 144.14 (-0.76%) | 145.25 | 143.64 - 145.85 | 0.9587 times | Thu 19 March 2026 | 145.24 (-1.61%) | 144.79 | 144.47 - 145.97 | 1.2745 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 143.84 and 147.71
| Weekly Target 1 | 140.71 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 144.57666666667 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 148.45 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.50 (1.9%) | 143.90 | 142.18 - 146.05 | 1.0539 times | Fri 27 March 2026 | 142.79 (-0.94%) | 146.00 | 142.50 - 146.61 | 1.404 times | Fri 20 March 2026 | 144.14 (-1.52%) | 147.50 | 143.64 - 148.51 | 1.3141 times | Fri 13 March 2026 | 146.36 (-1.04%) | 146.01 | 145.50 - 149.55 | 1.0194 times | Fri 06 March 2026 | 147.90 (-3.4%) | 152.19 | 146.65 - 153.16 | 1.0483 times | Fri 27 February 2026 | 153.11 (0.09%) | 152.57 | 151.48 - 153.50 | 1.1225 times | Fri 20 February 2026 | 152.97 (0.21%) | 152.70 | 151.72 - 153.38 | 0.8272 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.1613 times | Fri 13 February 2026 | 152.65 (-0.37%) | 152.63 | 151.50 - 154.03 | 0.8884 times | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 1.161 times | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 0.9121 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 144.8 and 146.76
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 145.21333333333 |
| Monthly Target 4 | 146.34 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.50 (0.38%) | 145.27 | 144.09 - 146.05 | 0.1368 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2486 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9869 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0194 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8731 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9652 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1273 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.7034 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.9364 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 1.0029 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8799 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 144.97 |
| 20 day DMA | 146.04 |
| 35 day DMA | 148.76 |
| 50 day DMA | 148.97 |
| 100 day DMA | 145.17 |
| 150 day DMA | 142.44 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 144.62 | 144.27 |
| 12 day EMA | 145.33 | 145.3 | 145.29 |
| 20 day EMA | 146.19 | 146.26 | 146.36 |
| 35 day EMA | 147.09 | 147.18 | 147.29 |
| 50 day EMA | 148.29 | 148.4 | 148.53 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 144.13 | 144.27 |
| 12 day SMA | 144.97 | 145.12 | 145.21 |
| 20 day SMA | 146.04 | 146.34 | 146.63 |
| 35 day SMA | 148.76 | 148.98 | 149.18 |
| 50 day SMA | 148.97 | 149 | 148.99 |
| 100 day SMA | 145.17 | 145.08 | 144.99 |
| 150 day SMA | 142.44 | 142.37 | 142.3 |
| 200 day SMA | 139.8 | 139.72 | 139.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.