Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 165.26 and 166.06
| Daily Target 1 | 164.69 |
| Daily Target 2 | 165.02 |
| Daily Target 3 | 165.49 |
| Daily Target 4 | 165.82 |
| Daily Target 5 | 166.29 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.35 (0.41%) | 165.19 | 165.16 - 165.96 | 1.1628 times | Mon 27 July 2026 | 164.67 (0.29%) | 164.79 | 164.00 - 165.39 | 0.8541 times | Fri 24 July 2026 | 164.20 (0%) | 163.48 | 163.48 - 164.60 | 1.0992 times | Fri 24 July 2026 | 164.20 (0.37%) | 163.48 | 163.48 - 164.60 | 1.0992 times | Thu 23 July 2026 | 163.60 (0.33%) | 162.74 | 162.72 - 163.84 | 0.9759 times | Wed 22 July 2026 | 163.06 (0.25%) | 162.76 | 162.76 - 163.62 | 0.6681 times | Tue 21 July 2026 | 162.65 (1.01%) | 163.50 | 161.23 - 163.50 | 1.0329 times | Mon 20 July 2026 | 161.03 (-0.48%) | 161.83 | 160.83 - 162.45 | 0.9432 times | Fri 17 July 2026 | 161.81 (-0.55%) | 162.33 | 161.81 - 163.68 | 1.364 times | Thu 16 July 2026 | 162.70 (0.51%) | 161.59 | 161.59 - 162.71 | 0.8008 times | Wed 15 July 2026 | 161.88 (-0.57%) | 162.85 | 161.39 - 163.06 | 1.0239 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 164.68 and 166.64
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 164.25 |
| Weekly Target 3 | 165.10333333333 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 167.06 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.35 (0.7%) | 164.79 | 164.00 - 165.96 | 0.3656 times | Fri 24 July 2026 | 164.20 (0%) | 163.48 | 163.48 - 164.60 | 0.1993 times | Fri 24 July 2026 | 164.20 (1.48%) | 161.83 | 160.83 - 164.60 | 0.8555 times | Fri 17 July 2026 | 161.81 (-1.08%) | 163.43 | 161.39 - 164.01 | 1.1111 times | Fri 10 July 2026 | 163.57 (-0.29%) | 164.77 | 162.57 - 164.80 | 1.1222 times | Thu 02 July 2026 | 164.04 (0.56%) | 173.50 | 162.15 - 173.50 | 1.3005 times | Fri 26 June 2026 | 163.13 (0.52%) | 163.15 | 161.73 - 166.02 | 1.2963 times | Thu 18 June 2026 | 162.29 (0.09%) | 164.00 | 161.64 - 164.40 | 1.2466 times | Fri 12 June 2026 | 162.14 (2.8%) | 159.11 | 157.01 - 162.49 | 1.4603 times | Fri 05 June 2026 | 157.73 (0.08%) | 157.03 | 156.90 - 160.40 | 1.0425 times | Fri 29 May 2026 | 157.61 (0.45%) | 157.91 | 157.08 - 158.37 | 0.597 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 163.09 and 168.22
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 162.13 |
| Monthly Target 3 | 164.04666666667 |
| Monthly Target 4 | 167.26 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.35 (1.2%) | 162.54 | 160.83 - 165.96 | 0.8443 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.1401 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7754 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0254 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2474 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.986 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0185 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8723 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9643 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1262 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.7019 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 163.16 |
| 20 day DMA | 163.28 |
| 35 day DMA | 162.87 |
| 50 day DMA | 161.19 |
| 100 day DMA | 155.18 |
| 150 day DMA | 152.9 |
| 200 day DMA | 149.39 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 163.96 | 163.61 |
| 12 day EMA | 163.69 | 163.39 | 163.16 |
| 20 day EMA | 163.23 | 163.01 | 162.83 |
| 35 day EMA | 162.04 | 161.85 | 161.68 |
| 50 day EMA | 161 | 160.82 | 160.66 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 163.95 | 163.54 |
| 12 day SMA | 163.16 | 163 | 162.91 |
| 20 day SMA | 163.28 | 163.19 | 163.14 |
| 35 day SMA | 162.87 | 162.67 | 162.47 |
| 50 day SMA | 161.19 | 160.96 | 160.78 |
| 100 day SMA | 155.18 | 155.02 | 154.89 |
| 150 day SMA | 152.9 | 152.74 | 152.58 |
| 200 day SMA | 149.39 | 149.25 | 149.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.