Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 50.98 and 51.33
| Daily Target 1 | 50.7 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.046666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.4 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (0.89%) | 50.83 | 50.83 - 51.18 | 2.3205 times | Mon 27 July 2026 | 50.68 (0.16%) | 50.85 | 50.48 - 50.85 | 0.141 times | Fri 24 July 2026 | 50.60 (0%) | 50.62 | 50.41 - 50.68 | 0.2518 times | Fri 24 July 2026 | 50.60 (0.08%) | 50.62 | 50.41 - 50.68 | 0.2518 times | Thu 23 July 2026 | 50.56 (-0.08%) | 50.42 | 50.23 - 50.56 | 0.109 times | Wed 22 July 2026 | 50.60 (-0.2%) | 50.86 | 50.60 - 50.86 | 0.1744 times | Tue 21 July 2026 | 50.70 (1.04%) | 50.23 | 50.23 - 50.80 | 0.37 times | Mon 20 July 2026 | 50.18 (-0.67%) | 50.53 | 50.18 - 50.53 | 0.4238 times | Fri 17 July 2026 | 50.52 (-0.53%) | 50.45 | 50.42 - 50.73 | 5.8168 times | Thu 16 July 2026 | 50.79 (0.75%) | 50.66 | 50.66 - 51.00 | 0.141 times | Wed 15 July 2026 | 50.41 (-0.06%) | 50.27 | 50.27 - 50.53 | 0.5544 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 50.81 and 51.51
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (1.05%) | 50.85 | 50.48 - 51.18 | 0.785 times | Fri 24 July 2026 | 50.60 (0%) | 50.62 | 50.41 - 50.68 | 0.0803 times | Fri 24 July 2026 | 50.60 (0.16%) | 50.53 | 50.18 - 50.86 | 0.4239 times | Fri 17 July 2026 | 50.52 (0.74%) | 50.31 | 50.16 - 51.00 | 2.8039 times | Fri 10 July 2026 | 50.15 (1.01%) | 50.04 | 49.06 - 51.33 | 0.7182 times | Thu 02 July 2026 | 49.65 (-2.26%) | 50.93 | 49.65 - 51.22 | 0.3528 times | Fri 26 June 2026 | 50.80 (2.21%) | 49.59 | 49.17 - 50.83 | 0.4287 times | Thu 18 June 2026 | 49.70 (-1.02%) | 50.71 | 49.35 - 50.71 | 0.5977 times | Fri 12 June 2026 | 50.21 (3.61%) | 49.04 | 48.77 - 50.48 | 3.1066 times | Fri 05 June 2026 | 48.46 (-0.04%) | 48.22 | 48.15 - 49.37 | 0.703 times | Fri 29 May 2026 | 48.48 (1.85%) | 47.99 | 47.99 - 48.65 | 0.7475 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 50.1 and 52.37
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (0.29%) | 50.82 | 49.06 - 51.33 | 0.9445 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 0.938 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.025 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 0.9209 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7045 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1584 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6401 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8506 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4561 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3619 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4907 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.61 | 50.57 |
| 12 day EMA | 50.59 | 50.49 | 50.46 |
| 20 day EMA | 50.41 | 50.33 | 50.29 |
| 35 day EMA | 49.94 | 49.87 | 49.82 |
| 50 day EMA | 49.51 | 49.44 | 49.39 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.61 | 50.61 |
| 12 day SMA | 50.6 | 50.53 | 50.48 |
| 20 day SMA | 50.37 | 50.36 | 50.36 |
| 35 day SMA | 50.16 | 50.1 | 50.04 |
| 50 day SMA | 49.54 | 49.46 | 49.4 |
| 100 day SMA | 48.11 | 48.08 | 48.05 |
| 150 day SMA | 48 | 47.96 | 47.93 |
| 200 day SMA | 46.89 | 46.85 | 46.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.