Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 45.83 and 46.15
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.21 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.96 (0.75%) | 45.70 | 45.70 - 46.02 | 0.5234 times | Thu 02 April 2026 | 45.62 (0.51%) | 44.91 | 44.91 - 45.64 | 1.359 times | Wed 01 April 2026 | 45.39 (0.6%) | 45.23 | 45.05 - 45.65 | 3.0169 times | Tue 31 March 2026 | 45.12 (1.69%) | 44.81 | 44.81 - 45.17 | 0.5032 times | Mon 30 March 2026 | 44.37 (-0.43%) | 44.72 | 44.14 - 44.73 | 0.5307 times | Fri 27 March 2026 | 44.56 (-1.24%) | 44.98 | 44.56 - 44.98 | 1.3525 times | Thu 26 March 2026 | 45.12 (-1.31%) | 45.50 | 45.12 - 45.78 | 0.2674 times | Wed 25 March 2026 | 45.72 (1.15%) | 45.83 | 45.39 - 45.83 | 0.5266 times | Tue 24 March 2026 | 45.20 (1.14%) | 44.68 | 44.68 - 45.53 | 1.0308 times | Mon 23 March 2026 | 44.69 (1.87%) | 44.67 | 44.67 - 45.16 | 0.8894 times | Fri 20 March 2026 | 43.87 (-1.83%) | 44.47 | 43.76 - 44.47 | 0.2857 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 45.83 and 46.15
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 45.893333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.96 (0.75%) | 45.70 | 45.70 - 46.02 | 0.0966 times | Thu 02 April 2026 | 45.62 (2.38%) | 44.72 | 44.14 - 45.65 | 0.9981 times | Fri 27 March 2026 | 44.56 (1.57%) | 44.67 | 44.56 - 45.83 | 0.7503 times | Fri 20 March 2026 | 43.87 (-1.04%) | 44.93 | 43.76 - 45.48 | 0.1574 times | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 1.0443 times | Fri 06 March 2026 | 46.03 (-4.34%) | 48.00 | 45.95 - 48.20 | 0.9123 times | Fri 27 February 2026 | 48.12 (-2.06%) | 48.34 | 47.70 - 49.38 | 1.3919 times | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.3995 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.3763 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.8732 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 3.3189 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 45.44 and 46.55
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.96 (1.86%) | 45.23 | 44.91 - 46.02 | 0.2109 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7129 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1842 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6478 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8608 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4616 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3782 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.5085 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6112 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.4239 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.7134 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.11 |
| 35 day DMA | 46.64 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.03 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.23 | 45.04 |
| 12 day EMA | 45.33 | 45.21 | 45.13 |
| 20 day EMA | 45.59 | 45.55 | 45.54 |
| 35 day EMA | 46.22 | 46.24 | 46.28 |
| 50 day EMA | 47.15 | 47.2 | 47.26 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.01 | 44.91 |
| 12 day SMA | 45.03 | 44.96 | 44.88 |
| 20 day SMA | 45.11 | 45.17 | 45.29 |
| 35 day SMA | 46.64 | 46.74 | 46.86 |
| 50 day SMA | 47.21 | 47.27 | 47.34 |
| 100 day SMA | 46.03 | 46 | 45.97 |
| 150 day SMA | 45.28 | 45.27 | 45.26 |
| 200 day SMA | 44.28 | 44.24 | 44.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.