Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 386.71 and 390.25
| Daily Target 1 | 384.01 |
| Daily Target 2 | 385.86 |
| Daily Target 3 | 387.55333333333 |
| Daily Target 4 | 389.4 |
| Daily Target 5 | 391.09 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 387.70 (0.42%) | 385.71 | 385.71 - 389.25 | 0.7925 times | Thu 09 April 2026 | 386.08 (0.6%) | 384.12 | 380.97 - 386.44 | 0.6172 times | Wed 08 April 2026 | 383.78 (2.56%) | 387.38 | 382.10 - 388.54 | 1.3039 times | Tue 07 April 2026 | 374.21 (0.21%) | 372.00 | 366.57 - 374.28 | 1.0658 times | Mon 06 April 2026 | 373.42 (0.42%) | 371.86 | 371.20 - 374.52 | 0.8629 times | Thu 02 April 2026 | 371.85 (0.06%) | 366.41 | 363.31 - 372.60 | 1.1413 times | Wed 01 April 2026 | 371.62 (1.14%) | 368.60 | 368.60 - 374.37 | 0.9629 times | Tue 31 March 2026 | 367.44 (3.97%) | 357.98 | 357.82 - 368.38 | 1.2559 times | Mon 30 March 2026 | 353.42 (-0.48%) | 354.01 | 351.61 - 358.73 | 0.9151 times | Fri 27 March 2026 | 355.14 (-2.47%) | 364.00 | 354.59 - 364.00 | 1.0826 times | Thu 26 March 2026 | 364.14 (-2.56%) | 372.51 | 364.01 - 372.51 | 0.8043 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 377.14 and 399.82
| Weekly Target 1 | 358.49 |
| Weekly Target 2 | 373.1 |
| Weekly Target 3 | 381.17333333333 |
| Weekly Target 4 | 395.78 |
| Weekly Target 5 | 403.85 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.821 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.7561 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.9591 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.8144 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 1.3977 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 1.3339 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 1.4846 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 1.0967 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2373 times | Fri 13 February 2026 | 384.69 (-2.15%) | 392.88 | 383.62 - 399.20 | 1.0992 times | Fri 06 February 2026 | 393.16 (-3.11%) | 401.98 | 383.55 - 408.78 | 1.1766 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 375.51 and 401.45
| Monthly Target 1 | 354.15 |
| Monthly Target 2 | 370.92 |
| Monthly Target 3 | 380.08666666667 |
| Monthly Target 4 | 396.86 |
| Monthly Target 5 | 406.03 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 387.70 (5.51%) | 368.60 | 363.31 - 389.25 | 0.3316 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 1.3588 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.4159 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.7631 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8537 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8115 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8184 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7585 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.998 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8905 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8702 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 381.04 |
| 12 day DMA | 371.88 |
| 20 day DMA | 374.42 |
| 35 day DMA | 380.64 |
| 50 day DMA | 384.6 |
| 100 day DMA | 397.73 |
| 150 day DMA | 400.04 |
| 200 day DMA | 394.24 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.91 | 379.02 | 375.49 |
| 12 day EMA | 377.18 | 375.27 | 373.31 |
| 20 day EMA | 377.42 | 376.34 | 375.32 |
| 35 day EMA | 380.82 | 380.42 | 380.09 |
| 50 day EMA | 386.36 | 386.31 | 386.32 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.04 | 377.87 | 374.98 |
| 12 day SMA | 371.88 | 370.51 | 369.69 |
| 20 day SMA | 374.42 | 374.55 | 374.74 |
| 35 day SMA | 380.64 | 380.65 | 380.64 |
| 50 day SMA | 384.6 | 385.1 | 385.64 |
| 100 day SMA | 397.73 | 397.93 | 398.23 |
| 150 day SMA | 400.04 | 400.01 | 399.98 |
| 200 day SMA | 394.24 | 394.06 | 393.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.