Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 85.59 and 87.57
| Daily Target 1 | 84.01 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 85.99 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 87.97 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.35 (1.14%) | 85.96 | 84.82 - 86.80 | 0.9669 times | Thu 30 July 2026 | 85.38 (2.76%) | 84.52 | 84.32 - 85.54 | 0.9128 times | Wed 29 July 2026 | 83.09 (-1.61%) | 84.21 | 83.04 - 85.12 | 0.7788 times | Tue 28 July 2026 | 84.45 (-0.11%) | 84.20 | 83.33 - 84.79 | 0.8356 times | Mon 27 July 2026 | 84.54 (-0.34%) | 85.81 | 84.13 - 85.88 | 0.7262 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 2.0345 times | Fri 24 July 2026 | 84.83 (-0.25%) | 85.00 | 84.60 - 85.71 | 2.0345 times | Thu 23 July 2026 | 85.04 (-2.47%) | 85.53 | 84.50 - 85.84 | 0.8098 times | Wed 22 July 2026 | 87.19 (-0.52%) | 87.14 | 86.95 - 87.59 | 0.4357 times | Tue 21 July 2026 | 87.65 (0.96%) | 87.71 | 86.68 - 87.76 | 0.4651 times | Mon 20 July 2026 | 86.82 (-0.01%) | 86.64 | 86.35 - 87.90 | 0.6586 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 84.7 and 88.46
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 0.923 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 0.4449 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 0.9631 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 0.9712 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.8273 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.7915 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.1414 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.9221 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.8815 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.1341 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.1296 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 81.47 and 87.92
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 86.293333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.8288 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.221 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.8094 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.0793 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5925 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6174 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7688 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3722 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3538 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3568 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3307 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 85.58 |
| 20 day DMA | 86.67 |
| 35 day DMA | 86.79 |
| 50 day DMA | 87.53 |
| 100 day DMA | 166.79 |
| 150 day DMA | 244.38 |
| 200 day DMA | 286.17 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 84.7 | 84.36 |
| 12 day EMA | 85.64 | 85.51 | 85.53 |
| 20 day EMA | 86.12 | 86.1 | 86.18 |
| 35 day EMA | 86.83 | 86.86 | 86.95 |
| 50 day EMA | 87.34 | 87.38 | 87.46 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 84.46 | 84.35 |
| 12 day SMA | 85.58 | 85.73 | 86.07 |
| 20 day SMA | 86.67 | 86.77 | 86.85 |
| 35 day SMA | 86.79 | 86.8 | 86.8 |
| 50 day SMA | 87.53 | 87.57 | 87.62 |
| 100 day SMA | 166.79 | 169.82 | 172.88 |
| 150 day SMA | 244.38 | 246.59 | 248.82 |
| 200 day SMA | 286.17 | 287.73 | 289.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.