Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 269.02 and 271.54
| Daily Target 1 | 267.06 |
| Daily Target 2 | 268.46 |
| Daily Target 3 | 269.58333333333 |
| Daily Target 4 | 270.98 |
| Daily Target 5 | 272.1 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.85 (0.14%) | 269.16 | 268.19 - 270.71 | 1.5869 times | Mon 27 July 2026 | 269.46 (-0.11%) | 272.13 | 268.54 - 272.20 | 0.8401 times | Fri 24 July 2026 | 269.76 (0%) | 269.73 | 269.15 - 271.45 | 0.6456 times | Fri 24 July 2026 | 269.76 (-0.01%) | 269.73 | 269.15 - 271.45 | 0.6456 times | Thu 23 July 2026 | 269.78 (-1.48%) | 270.10 | 268.71 - 271.21 | 0.715 times | Wed 22 July 2026 | 273.83 (-0.11%) | 273.53 | 273.29 - 274.59 | 0.8632 times | Tue 21 July 2026 | 274.13 (0.91%) | 273.41 | 272.69 - 274.31 | 1.3428 times | Mon 20 July 2026 | 271.67 (-0.12%) | 273.37 | 271.54 - 274.11 | 1.6912 times | Fri 17 July 2026 | 272.00 (-1.11%) | 271.34 | 270.92 - 273.62 | 0.9756 times | Thu 16 July 2026 | 275.04 (-0.7%) | 276.35 | 274.07 - 276.74 | 0.6941 times | Wed 15 July 2026 | 276.98 (0.53%) | 276.62 | 275.57 - 277.12 | 1.5363 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 267.02 and 271.03
| Weekly Target 1 | 266.07 |
| Weekly Target 2 | 267.96 |
| Weekly Target 3 | 270.08 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 274.09 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.85 (0.03%) | 272.13 | 268.19 - 272.20 | 0.372 times | Fri 24 July 2026 | 269.76 (0%) | 269.73 | 269.15 - 271.45 | 0.0989 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 0.8059 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 0.909 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 0.9425 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.9191 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.3603 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.9616 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.6083 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 1.0226 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.7387 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 264.56 and 273.49
| Monthly Target 1 | 262.79 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 271.72 |
| Monthly Target 4 | 275.25 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.85 (-1.33%) | 272.96 | 268.19 - 277.12 | 0.5269 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9096 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7176 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8524 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.7748 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8131 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6635 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9929 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8631 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.886 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2427 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 269.72 |
| 12 day DMA | 272.32 |
| 20 day DMA | 273.15 |
| 35 day DMA | 272.26 |
| 50 day DMA | 273.16 |
| 100 day DMA | 262.86 |
| 150 day DMA | 259.1 |
| 200 day DMA | 256.42 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.25 | 270.45 | 270.94 |
| 12 day EMA | 271.51 | 271.81 | 272.24 |
| 20 day EMA | 272.09 | 272.33 | 272.63 |
| 35 day EMA | 272.75 | 272.92 | 273.12 |
| 50 day EMA | 272.78 | 272.9 | 273.04 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.72 | 270.52 | 271.45 |
| 12 day SMA | 272.32 | 272.68 | 273.3 |
| 20 day SMA | 273.15 | 273.33 | 273.41 |
| 35 day SMA | 272.26 | 272.31 | 272.35 |
| 50 day SMA | 273.16 | 273.2 | 273.32 |
| 100 day SMA | 262.86 | 262.64 | 262.44 |
| 150 day SMA | 259.1 | 258.97 | 258.85 |
| 200 day SMA | 256.42 | 256.3 | 256.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.