Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 271.85 and 275.18
| Daily Target 1 | 269.17 |
| Daily Target 2 | 271.19 |
| Daily Target 3 | 272.50333333333 |
| Daily Target 4 | 274.52 |
| Daily Target 5 | 275.83 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.20 (0.76%) | 271.36 | 270.49 - 273.82 | 0.7816 times | Tue 12 May 2026 | 271.13 (-0.12%) | 270.82 | 268.78 - 271.38 | 0.7176 times | Mon 11 May 2026 | 271.45 (0.14%) | 270.24 | 270.24 - 272.11 | 0.6956 times | Fri 08 May 2026 | 271.06 (1.03%) | 269.70 | 269.59 - 271.13 | 0.8019 times | Thu 07 May 2026 | 268.30 (-0.23%) | 269.35 | 267.88 - 269.89 | 1.7572 times | Wed 06 May 2026 | 268.93 (-0%) | 266.76 | 266.76 - 269.17 | 0.9868 times | Wed 06 May 2026 | 268.94 (1.54%) | 266.76 | 266.76 - 269.17 | 1.1917 times | Tue 05 May 2026 | 264.86 (0.79%) | 264.31 | 264.12 - 265.32 | 1.2095 times | Mon 04 May 2026 | 262.78 (-0.35%) | 263.45 | 261.68 - 264.15 | 0.9171 times | Fri 01 May 2026 | 263.71 (0.38%) | 263.74 | 263.70 - 265.38 | 0.9408 times | Thu 30 April 2026 | 262.72 (0.84%) | 261.58 | 259.67 - 263.17 | 0.9457 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 270.99 and 276.03
| Weekly Target 1 | 266.89 |
| Weekly Target 2 | 270.05 |
| Weekly Target 3 | 271.93333333333 |
| Weekly Target 4 | 275.09 |
| Weekly Target 5 | 276.97 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.20 (0.79%) | 270.24 | 268.78 - 273.82 | 0.4229 times | Fri 08 May 2026 | 271.06 (0.79%) | 266.76 | 266.76 - 271.13 | 0.6832 times | Wed 06 May 2026 | 268.94 (1.98%) | 263.45 | 261.68 - 269.17 | 0.6394 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 0.8475 times | Fri 24 April 2026 | 261.17 (0.7%) | 259.00 | 256.47 - 261.33 | 1.1378 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.7289 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 0.9796 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 2.4931 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 1.165 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.9026 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 3.602 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 267.44 and 279.58
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 265.31 |
| Monthly Target 3 | 269.56666666667 |
| Monthly Target 4 | 277.45 |
| Monthly Target 5 | 281.71 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.20 (3.99%) | 263.74 | 261.68 - 273.82 | 0.3739 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8049 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.6759 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7678 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6265 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8819 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.815 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8367 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1734 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.044 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5974 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 271.03 |
| 12 day DMA | 267.3 |
| 20 day DMA | 264.24 |
| 35 day DMA | 255.05 |
| 50 day DMA | 251.56 |
| 100 day DMA | 251.61 |
| 150 day DMA | 250.47 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.04 | 269.96 | 269.38 |
| 12 day EMA | 267.66 | 266.65 | 265.84 |
| 20 day EMA | 264.08 | 263.12 | 262.28 |
| 35 day EMA | 258.86 | 258.02 | 257.25 |
| 50 day EMA | 253.34 | 252.53 | 251.77 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.03 | 270.17 | 269.74 |
| 12 day SMA | 267.3 | 266.25 | 265.46 |
| 20 day SMA | 264.24 | 263.4 | 262.63 |
| 35 day SMA | 255.05 | 254.09 | 253.14 |
| 50 day SMA | 251.56 | 251.04 | 250.6 |
| 100 day SMA | 251.61 | 251.37 | 251.12 |
| 150 day SMA | 250.47 | 250.29 | 250.12 |
| 200 day SMA | 247.21 | 247.01 | 246.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.