Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 58.54 and 58.78
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 58.85 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.57 (0.29%) | 58.55 | 58.51 - 58.75 | 1.5904 times | Tue 31 March 2026 | 58.40 (2.22%) | 57.95 | 57.73 - 58.50 | 0.4854 times | Mon 30 March 2026 | 57.13 (-0.83%) | 58.08 | 56.96 - 58.09 | 1.976 times | Fri 27 March 2026 | 57.61 (-0.95%) | 58.12 | 57.53 - 58.12 | 1.7954 times | Thu 26 March 2026 | 58.16 (-1.14%) | 58.37 | 58.16 - 58.53 | 0.1764 times | Wed 25 March 2026 | 58.83 (0.56%) | 58.82 | 58.68 - 58.95 | 0.1539 times | Tue 24 March 2026 | 58.50 (0.62%) | 58.22 | 58.22 - 58.69 | 0.353 times | Mon 23 March 2026 | 58.14 (1.24%) | 58.22 | 58.11 - 58.67 | 1.0892 times | Fri 20 March 2026 | 57.43 (-1.34%) | 58.10 | 57.29 - 58.11 | 1.876 times | Thu 19 March 2026 | 58.21 (-1.27%) | 57.82 | 57.73 - 58.36 | 0.5042 times | Tue 17 March 2026 | 58.96 (0.27%) | 59.15 | 58.96 - 59.15 | 0.4989 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 57.77 and 59.56
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.57 (1.67%) | 58.08 | 56.96 - 58.75 | 0.8238 times | Fri 27 March 2026 | 57.61 (0.31%) | 58.22 | 57.53 - 58.95 | 0.7254 times | Fri 20 March 2026 | 57.43 (-1.73%) | 58.76 | 57.29 - 59.15 | 0.9224 times | Fri 13 March 2026 | 58.44 (-1.38%) | 58.71 | 58.20 - 59.79 | 0.9545 times | Fri 06 March 2026 | 59.26 (-2.84%) | 60.62 | 58.81 - 61.08 | 1.09 times | Fri 27 February 2026 | 60.99 (0.38%) | 60.61 | 60.11 - 60.99 | 1.2878 times | Fri 20 February 2026 | 60.76 (0.02%) | 60.60 | 60.35 - 60.93 | 0.6864 times | Fri 13 February 2026 | 60.75 (0%) | 60.82 | 60.61 - 60.96 | 0.1468 times | Fri 13 February 2026 | 60.75 (-0.34%) | 60.80 | 60.30 - 61.16 | 2.12 times | Fri 06 February 2026 | 60.96 (3.37%) | 59.00 | 59.00 - 60.96 | 1.2428 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 5.3189 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 58.54 and 58.78
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.57 (0.29%) | 58.55 | 58.51 - 58.75 | 0.0783 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 1.0149 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.3273 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.9466 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.7635 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6584 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8631 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.3436 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0942 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.9103 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.179 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.49 |
| 100 day DMA | 58.12 |
| 150 day DMA | 57.3 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 57.99 | 57.79 |
| 12 day EMA | 58.35 | 58.31 | 58.29 |
| 20 day EMA | 58.64 | 58.65 | 58.68 |
| 35 day EMA | 58.91 | 58.93 | 58.96 |
| 50 day EMA | 59.27 | 59.3 | 59.34 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.03 | 58.05 |
| 12 day SMA | 58.23 | 58.22 | 58.23 |
| 20 day SMA | 58.67 | 58.75 | 58.88 |
| 35 day SMA | 59.53 | 59.59 | 59.67 |
| 50 day SMA | 59.49 | 59.48 | 59.49 |
| 100 day SMA | 58.12 | 58.09 | 58.06 |
| 150 day SMA | 57.3 | 57.28 | 57.25 |
| 200 day SMA | 56.34 | 56.3 | 56.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.