MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciMexico

Strong Daily Stock price targets for MsciMexico MEXX are 27.34 and 27.69

Daily Target 127.26
Daily Target 227.42
Daily Target 327.606666666667
Daily Target 427.77
Daily Target 527.96

Daily price and volume Msci Mexico

Date Closing Open Range Volume
Fri 11 September 2026 27.59 (0.04%) 27.78 27.44 - 27.79 0.753 times
Thu 10 September 2026 27.58 (-4.86%) 27.82 27.34 - 28.17 2.8052 times
Wed 09 September 2026 28.99 (-0.55%) 29.25 28.99 - 29.67 0.7199 times
Tue 08 September 2026 29.15 (0.17%) 28.50 28.50 - 29.35 0.5213 times
Fri 04 September 2026 29.10 (-1.52%) 29.27 29.01 - 29.71 0.5859 times
Thu 03 September 2026 29.55 (3%) 29.20 29.15 - 29.59 0.6041 times
Wed 02 September 2026 28.69 (1.88%) 27.49 27.13 - 28.73 0.3198 times
Tue 01 September 2026 28.16 (-3.86%) 29.08 27.96 - 29.72 0.7944 times
Mon 31 August 2026 29.29 (0.69%) 28.82 28.52 - 29.45 0.7282 times
Fri 28 August 2026 29.09 (-2.81%) 29.81 28.57 - 29.81 2.1681 times
Thu 27 August 2026 29.93 (-1.51%) 29.89 29.39 - 30.22 0.5958 times

Daily chart MsciMexico

Weekly price and charts MsciMexico

Strong weekly Stock price targets for MsciMexico MEXX are 26.3 and 28.63

Weekly Target 125.87
Weekly Target 226.73
Weekly Target 328.2
Weekly Target 429.06
Weekly Target 530.53

Weekly price and volumes for Msci Mexico

Date Closing Open Range Volume
Fri 11 September 2026 27.59 (-5.19%) 28.50 27.34 - 29.67 1.1768 times
Fri 04 September 2026 29.10 (0.03%) 28.82 27.13 - 29.72 0.7435 times
Fri 28 August 2026 29.09 (-3%) 29.88 28.57 - 31.20 1.3635 times
Fri 21 August 2026 29.99 (8.58%) 27.57 26.89 - 30.60 1.625 times
Fri 14 August 2026 27.62 (-9.44%) 30.04 27.43 - 30.30 1.146 times
Fri 07 August 2026 30.50 (2.35%) 29.20 29.20 - 30.97 1.2954 times
Fri 31 July 2026 29.80 (4.49%) 28.61 28.19 - 31.25 1.3225 times
Fri 24 July 2026 28.52 (0%) 27.77 27.51 - 28.68 0.0862 times
Fri 24 July 2026 28.52 (2.44%) 28.55 27.51 - 30.19 0.5188 times
Fri 17 July 2026 27.84 (-0.57%) 27.94 26.67 - 29.12 0.7224 times
Fri 10 July 2026 28.00 (-2.68%) 29.30 26.70 - 30.13 1.1791 times

weekly chart MsciMexico

Monthly price and charts MsciMexico

Strong monthly Stock price targets for MsciMexico MEXX are 26.07 and 28.66

Monthly Target 125.56
Monthly Target 226.57
Monthly Target 328.146666666667
Monthly Target 429.16
Monthly Target 530.74

Monthly price and volumes Msci Mexico

Date Closing Open Range Volume
Fri 11 September 2026 27.59 (-5.8%) 29.08 27.13 - 29.72 0.142 times
Mon 31 August 2026 29.29 (-1.71%) 29.20 26.89 - 31.20 0.4571 times
Fri 31 July 2026 29.80 (5.04%) 27.57 26.67 - 31.25 0.346 times
Tue 30 June 2026 28.37 (-10.87%) 32.80 26.49 - 33.25 0.5947 times
Fri 29 May 2026 31.83 (6.38%) 30.06 28.95 - 35.35 0.8498 times
Thu 30 April 2026 29.92 (3.14%) 29.55 28.33 - 35.49 1.4071 times
Tue 31 March 2026 29.01 (-23.76%) 35.94 23.58 - 36.84 1.9254 times
Fri 27 February 2026 38.05 (22.54%) 31.15 30.94 - 39.27 1.911 times
Fri 30 January 2026 31.05 (24.9%) 25.79 24.53 - 37.70 1.5011 times
Wed 31 December 2025 24.86 (7.67%) 22.65 22.65 - 27.33 0.8659 times
Fri 28 November 2025 23.09 (7%) 20.50 19.92 - 24.57 1.0632 times

monthly chart MsciMexico

DMA SMA EMA moving averages of Msci Mexico MEXX

DMA (daily moving average) of Msci Mexico MEXX

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.96
20 day DMA 28.8
35 day DMA 29.06
50 day DMA 28.82
100 day DMA 29.81
150 day DMA 30.58
200 day DMA 29.92

EMA (exponential moving average) of Msci Mexico MEXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.5929.09
12 day EMA28.6828.8829.12
20 day EMA28.8228.9529.09
35 day EMA28.8128.8828.96
50 day EMA28.7728.8228.87

SMA (simple moving average) of Msci Mexico MEXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.8729.1
12 day SMA28.9629.2229.43
20 day SMA28.828.8228.9
35 day SMA29.0629.0929.1
50 day SMA28.8228.8428.86
100 day SMA29.8129.8629.91
150 day SMA30.5830.6630.72
200 day SMA29.9229.929.86
Back to top | Use Dark Theme