Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.24 and 50.38
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.41 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.30 (0.08%) | 50.18 | 50.18 - 50.32 | 1.4997 times | Thu 09 April 2026 | 50.26 (-0.04%) | 50.30 | 50.25 - 50.38 | 1.8657 times | Wed 08 April 2026 | 50.28 (0.04%) | 50.31 | 50.27 - 50.38 | 1.0287 times | Tue 07 April 2026 | 50.26 (0.02%) | 50.29 | 50.23 - 50.29 | 0.533 times | Mon 06 April 2026 | 50.25 (-0.02%) | 50.21 | 50.21 - 50.30 | 0.8817 times | Thu 02 April 2026 | 50.26 (0%) | 50.25 | 50.21 - 50.27 | 0.9564 times | Wed 01 April 2026 | 50.26 (-0.16%) | 50.34 | 50.18 - 50.34 | 0.4529 times | Tue 31 March 2026 | 50.34 (0.12%) | 50.34 | 50.29 - 50.36 | 1.0823 times | Mon 30 March 2026 | 50.28 (0%) | 50.28 | 50.27 - 50.35 | 0.775 times | Fri 27 March 2026 | 50.28 (0%) | 50.29 | 50.23 - 50.30 | 0.9246 times | Thu 26 March 2026 | 50.28 (-0.02%) | 50.29 | 50.26 - 50.33 | 0.5461 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.24 and 50.44
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 1.7347 times | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 0.9755 times | Fri 27 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 1.0623 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.7208 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.4901 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 0.7871 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.616 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.6667 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1304 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 0.8165 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 0.8342 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.14 and 50.34
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.30 (-0.08%) | 50.34 | 50.18 - 50.38 | 0.5876 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.5307 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8352 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0988 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9748 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5952 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0988 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2329 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0562 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9899 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.1509 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.27 | 50.27 |
| 12 day EMA | 50.29 | 50.29 | 50.3 |
| 20 day EMA | 50.32 | 50.32 | 50.33 |
| 35 day EMA | 50.36 | 50.36 | 50.37 |
| 50 day EMA | 50.41 | 50.41 | 50.42 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.26 | 50.26 |
| 12 day SMA | 50.28 | 50.28 | 50.29 |
| 20 day SMA | 50.32 | 50.33 | 50.34 |
| 35 day SMA | 50.41 | 50.42 | 50.42 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.41 | 50.41 | 50.41 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.