Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.22 and 50.31
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.32 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.26 (0.06%) | 50.24 | 50.17 - 50.26 | 0.6111 times | Mon 27 July 2026 | 50.23 (0.12%) | 50.20 | 50.12 - 50.23 | 0.6696 times | Fri 24 July 2026 | 50.17 (0%) | 50.18 | 50.10 - 50.22 | 1.0532 times | Fri 24 July 2026 | 50.17 (0.1%) | 50.18 | 50.10 - 50.22 | 1.0532 times | Thu 23 July 2026 | 50.12 (-0.22%) | 50.21 | 50.10 - 50.22 | 1.0072 times | Wed 22 July 2026 | 50.23 (-0.02%) | 50.21 | 50.21 - 50.25 | 1.1838 times | Tue 21 July 2026 | 50.24 (-0.04%) | 50.20 | 50.20 - 50.26 | 0.6542 times | Mon 20 July 2026 | 50.26 (0.02%) | 50.20 | 50.19 - 50.27 | 0.6122 times | Fri 17 July 2026 | 50.25 (0.04%) | 50.26 | 50.22 - 50.27 | 0.9635 times | Thu 16 July 2026 | 50.23 (-0.1%) | 50.29 | 50.22 - 50.29 | 2.192 times | Wed 15 July 2026 | 50.28 (0.02%) | 50.30 | 50.24 - 50.30 | 0.8554 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.19 and 50.33
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.26 (0.18%) | 50.20 | 50.12 - 50.26 | 0.2815 times | Fri 24 July 2026 | 50.17 (0%) | 50.18 | 50.10 - 50.22 | 0.2315 times | Fri 24 July 2026 | 50.17 (-0.16%) | 50.20 | 50.10 - 50.27 | 0.9915 times | Fri 17 July 2026 | 50.25 (0.02%) | 50.26 | 50.22 - 50.30 | 1.249 times | Fri 10 July 2026 | 50.24 (-0.04%) | 50.31 | 50.19 - 50.35 | 2.0833 times | Thu 02 July 2026 | 50.26 (-0.24%) | 50.35 | 50.23 - 50.40 | 0.7653 times | Fri 26 June 2026 | 50.38 (0.14%) | 50.31 | 50.29 - 50.39 | 1.1839 times | Thu 18 June 2026 | 50.31 (0.1%) | 49.96 | 49.88 - 50.37 | 0.7467 times | Fri 12 June 2026 | 50.26 (-0.02%) | 50.27 | 50.19 - 50.33 | 1.2986 times | Fri 05 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 1.1686 times | Fri 29 May 2026 | 50.34 (0.16%) | 50.30 | 50.18 - 50.36 | 0.7123 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.18 and 50.43
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.26 (-0.24%) | 50.25 | 50.10 - 50.35 | 1.3282 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 1.1281 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.9379 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.1694 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.3567 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7403 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.9739 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.864 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5275 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9739 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.0928 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.2 | 50.18 |
| 12 day EMA | 50.23 | 50.22 | 50.22 |
| 20 day EMA | 50.24 | 50.24 | 50.24 |
| 35 day EMA | 50.26 | 50.26 | 50.26 |
| 50 day EMA | 50.27 | 50.27 | 50.27 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.18 | 50.19 |
| 12 day SMA | 50.23 | 50.23 | 50.23 |
| 20 day SMA | 50.24 | 50.24 | 50.25 |
| 35 day SMA | 50.27 | 50.27 | 50.28 |
| 50 day SMA | 50.27 | 50.27 | 50.27 |
| 100 day SMA | 50.3 | 50.3 | 50.3 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.35 | 50.35 | 50.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.