Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 107.22 and 108.35
| Daily Target 1 | 106.31 |
| Daily Target 2 | 106.99 |
| Daily Target 3 | 107.44 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 108.57 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.67 (-0.66%) | 107.65 | 106.76 - 107.89 | 0.738 times | Mon 27 July 2026 | 108.38 (0.39%) | 108.88 | 107.40 - 109.29 | 1.242 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.609 times | Fri 24 July 2026 | 107.96 (-0.12%) | 108.86 | 107.81 - 109.00 | 0.609 times | Thu 23 July 2026 | 108.09 (0.11%) | 107.25 | 107.25 - 108.46 | 0.9668 times | Wed 22 July 2026 | 107.97 (-0.3%) | 108.02 | 107.95 - 108.80 | 2.8707 times | Tue 21 July 2026 | 108.29 (1.47%) | 107.45 | 107.15 - 108.39 | 0.4235 times | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.5815 times | Fri 17 July 2026 | 107.31 (-0.53%) | 106.31 | 106.31 - 107.98 | 1.1639 times | Thu 16 July 2026 | 107.88 (-0.42%) | 107.56 | 107.47 - 108.61 | 0.7957 times | Wed 15 July 2026 | 108.34 (-0.1%) | 108.89 | 107.40 - 108.89 | 1.297 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 105.95 and 108.48
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 107.90666666667 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.67 (-0.27%) | 108.88 | 106.76 - 109.29 | 0.4911 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1511 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.3521 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 1.1064 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.8889 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 1.1306 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.6354 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.9268 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 1.1723 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 1.1454 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.9877 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 104.18 and 109.81
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 105.34 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.67 (-3.94%) | 111.29 | 106.31 - 111.94 | 0.7384 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.8732 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0019 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.1649 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8693 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8789 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2621 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.8943 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7583 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.5587 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.8976 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 107.92 |
| 20 day DMA | 108.42 |
| 35 day DMA | 108.98 |
| 50 day DMA | 108.56 |
| 100 day DMA | 104.83 |
| 150 day DMA | 102.61 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 108.09 | 107.95 |
| 12 day EMA | 108.11 | 108.19 | 108.15 |
| 20 day EMA | 108.29 | 108.36 | 108.36 |
| 35 day EMA | 108.26 | 108.3 | 108.3 |
| 50 day EMA | 108.36 | 108.39 | 108.39 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 108.07 | 108.05 |
| 12 day SMA | 107.92 | 107.92 | 107.96 |
| 20 day SMA | 108.42 | 108.64 | 108.75 |
| 35 day SMA | 108.98 | 108.97 | 108.94 |
| 50 day SMA | 108.56 | 108.51 | 108.49 |
| 100 day SMA | 104.83 | 104.75 | 104.67 |
| 150 day SMA | 102.61 | 102.53 | 102.43 |
| 200 day SMA | 99.88 | 99.8 | 99.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.