SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 648.47 and 654.41

Daily Target 1647.06
Daily Target 2649.87
Daily Target 3653
Daily Target 4655.81
Daily Target 5658.94

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 652.68 (0.2%) 652.91 650.19 - 656.13 0.5845 times
Wed 15 April 2026 651.40 (-0.29%) 652.79 649.41 - 654.55 0.8411 times
Tue 14 April 2026 653.30 (0.49%) 652.03 648.83 - 654.93 0.5278 times
Mon 13 April 2026 650.09 (1.09%) 640.59 640.06 - 650.56 1.297 times
Fri 10 April 2026 643.06 (-0.33%) 648.00 642.19 - 648.00 0.9666 times
Thu 09 April 2026 645.21 (0.24%) 641.04 640.25 - 647.77 0.8711 times
Wed 08 April 2026 643.68 (2.84%) 643.12 640.52 - 647.81 1.868 times
Tue 07 April 2026 625.89 (0.12%) 623.13 621.71 - 629.00 1.6252 times
Mon 06 April 2026 625.13 (0.44%) 621.01 618.11 - 625.46 0.6946 times
Thu 02 April 2026 622.39 (0.09%) 611.08 610.83 - 628.14 0.7241 times
Wed 01 April 2026 621.81 (0.82%) 619.50 619.50 - 626.14 1.4336 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 646.37 and 662.44

Weekly Target 1633.55
Weekly Target 2643.12
Weekly Target 3649.62333333333
Weekly Target 4659.19
Weekly Target 5665.69

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 652.68 (1.5%) 640.59 640.06 - 656.13 0.4092 times
Fri 10 April 2026 643.06 (3.32%) 621.01 618.11 - 648.00 0.7586 times
Thu 02 April 2026 622.39 (3.08%) 607.33 597.03 - 628.14 0.7663 times
Fri 27 March 2026 603.80 (0.39%) 613.98 602.50 - 626.36 1.3292 times
Fri 20 March 2026 601.47 (-1.58%) 617.85 597.15 - 624.37 1.1889 times
Fri 13 March 2026 611.12 (-1.92%) 617.43 608.92 - 636.58 1.9463 times
Fri 06 March 2026 623.08 (-4.56%) 647.48 620.09 - 659.72 1.7911 times
Fri 27 February 2026 652.82 (-0.88%) 655.53 643.36 - 660.08 0.8398 times
Fri 20 February 2026 658.61 (1.22%) 649.98 643.63 - 662.65 0.7856 times
Fri 13 February 2026 650.66 (0%) 644.47 640.45 - 654.09 0.185 times
Fri 13 February 2026 650.66 (-0.67%) 653.92 640.45 - 662.60 0.8293 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 631.76 and 677.06

Monthly Target 1594.58
Monthly Target 2623.63
Monthly Target 3639.88
Monthly Target 4668.93
Monthly Target 5685.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 652.68 (5.82%) 619.50 610.83 - 656.13 0.4176 times
Tue 31 March 2026 616.76 (-5.52%) 647.48 597.03 - 659.72 1.9586 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.0581 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 0.926 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 0.9912 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.0492 times
Fri 31 October 2025 592.98 (-0.51%) 593.43 577.15 - 607.76 0.983 times
Tue 30 September 2025 596.03 (0.15%) 588.64 587.14 - 608.79 0.8671 times
Fri 29 August 2025 595.16 (3.39%) 568.18 559.89 - 599.16 0.9034 times
Thu 31 July 2025 575.62 (1.61%) 564.77 564.32 - 589.45 0.8459 times
Mon 30 June 2025 566.48 (3.24%) 547.50 540.43 - 570.21 0.8557 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 650.11
12 day DMA 637.62
20 day DMA 626.98
35 day DMA 630.26
50 day DMA 636.36
100 day DMA 626.79
150 day DMA 616.01
200 day DMA 607.88

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA649.2647.46645.49
12 day EMA640.19637.92635.47
20 day EMA635.3633.47631.58
35 day EMA634.96633.92632.89
50 day EMA637.43636.81636.21

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA650.11648.61647.07
12 day SMA637.62633.14629.18
20 day SMA626.98625.4623.6
35 day SMA630.26630.28630.16
50 day SMA636.36635.98635.61
100 day SMA626.79626.04625.3
150 day SMA616.01615.64615.32
200 day SMA607.88607.45607.02
Back to top | Use Dark Theme