Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 691.06 and 695.91
| Daily Target 1 | 687.19 |
| Daily Target 2 | 690.07 |
| Daily Target 3 | 692.03666666667 |
| Daily Target 4 | 694.92 |
| Daily Target 5 | 696.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 692.96 (0.02%) | 691.20 | 689.15 - 694.00 | 0.8471 times | Mon 27 July 2026 | 692.84 (0.31%) | 694.27 | 688.18 - 698.24 | 1.1802 times | Fri 24 July 2026 | 690.71 (0%) | 690.47 | 688.57 - 695.52 | 1.1172 times | Fri 24 July 2026 | 690.71 (0.41%) | 690.47 | 688.57 - 695.52 | 1.1172 times | Thu 23 July 2026 | 687.87 (-0.31%) | 686.00 | 683.79 - 690.56 | 0.7444 times | Wed 22 July 2026 | 690.02 (-0.04%) | 688.91 | 688.91 - 694.09 | 0.6878 times | Tue 21 July 2026 | 690.33 (1.03%) | 685.18 | 683.70 - 690.91 | 1.041 times | Mon 20 July 2026 | 683.30 (-0.79%) | 691.46 | 683.10 - 692.45 | 1.3487 times | Fri 17 July 2026 | 688.75 (-0.62%) | 686.49 | 684.79 - 693.27 | 1.0124 times | Thu 16 July 2026 | 693.07 (0.51%) | 686.59 | 686.35 - 695.26 | 0.9041 times | Wed 15 July 2026 | 689.55 (0.06%) | 690.99 | 685.81 - 693.30 | 0.9345 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 685.54 and 695.6
| Weekly Target 1 | 683.07 |
| Weekly Target 2 | 688.01 |
| Weekly Target 3 | 693.12666666667 |
| Weekly Target 4 | 698.07 |
| Weekly Target 5 | 703.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 692.96 (0.33%) | 694.27 | 688.18 - 698.24 | 0.3593 times | Fri 24 July 2026 | 690.71 (0%) | 690.47 | 688.57 - 695.52 | 0.198 times | Fri 24 July 2026 | 690.71 (0.28%) | 691.46 | 683.10 - 695.52 | 0.8754 times | Fri 17 July 2026 | 688.75 (-0.16%) | 689.53 | 684.44 - 695.26 | 0.9621 times | Fri 10 July 2026 | 689.86 (-0.56%) | 695.47 | 675.55 - 698.96 | 0.751 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.1783 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.2075 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.3554 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 2.1326 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.9805 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.9098 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 669.81 and 698.71
| Monthly Target 1 | 662.09 |
| Monthly Target 2 | 677.52 |
| Monthly Target 3 | 690.98666666667 |
| Monthly Target 4 | 706.42 |
| Monthly Target 5 | 719.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 692.96 (-1.47%) | 702.01 | 675.55 - 704.45 | 0.4789 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8352 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.5916 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.793 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0528 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1091 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9706 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0389 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0997 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0303 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9088 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 691.02 |
| 12 day DMA | 689.94 |
| 20 day DMA | 690.13 |
| 35 day DMA | 690.6 |
| 50 day DMA | 685.85 |
| 100 day DMA | 664.69 |
| 150 day DMA | 655.73 |
| 200 day DMA | 641 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.53 | 690.81 | 689.79 |
| 12 day EMA | 690.56 | 690.12 | 689.63 |
| 20 day EMA | 690 | 689.69 | 689.36 |
| 35 day EMA | 687.15 | 686.81 | 686.45 |
| 50 day EMA | 684.9 | 684.57 | 684.23 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.02 | 690.43 | 689.93 |
| 12 day SMA | 689.94 | 689.35 | 689.11 |
| 20 day SMA | 690.13 | 690.64 | 690.9 |
| 35 day SMA | 690.6 | 690.12 | 689.6 |
| 50 day SMA | 685.85 | 685.17 | 684.72 |
| 100 day SMA | 664.69 | 664.14 | 663.68 |
| 150 day SMA | 655.73 | 655.22 | 654.68 |
| 200 day SMA | 641 | 640.51 | 640.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.