Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 651.07 and 657.17
| Daily Target 1 | 646.25 |
| Daily Target 2 | 649.78 |
| Daily Target 3 | 652.35333333333 |
| Daily Target 4 | 655.88 |
| Daily Target 5 | 658.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 653.30 (0.49%) | 652.03 | 648.83 - 654.93 | 0.4269 times | Mon 13 April 2026 | 650.09 (1.09%) | 640.59 | 640.06 - 650.56 | 1.0489 times | Fri 10 April 2026 | 643.06 (-0.33%) | 648.00 | 642.19 - 648.00 | 0.7817 times | Thu 09 April 2026 | 645.21 (0.24%) | 641.04 | 640.25 - 647.77 | 0.7045 times | Wed 08 April 2026 | 643.68 (2.84%) | 643.12 | 640.52 - 647.81 | 1.5106 times | Tue 07 April 2026 | 625.89 (0.12%) | 623.13 | 621.71 - 629.00 | 1.3143 times | Mon 06 April 2026 | 625.13 (0.44%) | 621.01 | 618.11 - 625.46 | 0.5618 times | Thu 02 April 2026 | 622.39 (0.09%) | 611.08 | 610.83 - 628.14 | 0.5856 times | Wed 01 April 2026 | 621.81 (0.82%) | 619.50 | 619.50 - 626.14 | 1.1594 times | Tue 31 March 2026 | 616.76 (2.96%) | 606.58 | 604.60 - 620.52 | 1.9064 times | Mon 30 March 2026 | 599.01 (-0.79%) | 607.33 | 597.03 - 610.50 | 1.271 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 646.68 and 661.55
| Weekly Target 1 | 634.56 |
| Weekly Target 2 | 643.93 |
| Weekly Target 3 | 649.43 |
| Weekly Target 4 | 658.8 |
| Weekly Target 5 | 664.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 653.30 (1.59%) | 640.59 | 640.06 - 654.93 | 0.2339 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 0.7724 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 0.7803 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 1.3535 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.2106 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 1.9818 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 1.8239 times | Fri 27 February 2026 | 652.82 (-0.88%) | 655.53 | 643.36 - 660.08 | 0.8552 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 0.8 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.1884 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 0.8444 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 632.07 and 676.17
| Monthly Target 1 | 595.59 |
| Monthly Target 2 | 624.44 |
| Monthly Target 3 | 639.68666666667 |
| Monthly Target 4 | 668.54 |
| Monthly Target 5 | 683.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 653.30 (5.92%) | 619.50 | 610.83 - 654.93 | 0.3675 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 1.9688 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0637 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9309 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9964 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0547 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9882 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8716 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9081 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8503 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8602 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 647.07 |
| 12 day DMA | 629.18 |
| 20 day DMA | 623.6 |
| 35 day DMA | 630.16 |
| 50 day DMA | 635.61 |
| 100 day DMA | 625.3 |
| 150 day DMA | 615.32 |
| 200 day DMA | 607.02 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.49 | 641.58 | 637.33 |
| 12 day EMA | 635.47 | 632.23 | 628.98 |
| 20 day EMA | 631.56 | 629.27 | 627.08 |
| 35 day EMA | 632.33 | 631.1 | 629.98 |
| 50 day EMA | 636.6 | 635.92 | 635.34 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.07 | 641.59 | 636.59 |
| 12 day SMA | 629.18 | 625.89 | 623.63 |
| 20 day SMA | 623.6 | 621.49 | 619.57 |
| 35 day SMA | 630.16 | 630.31 | 630.43 |
| 50 day SMA | 635.61 | 635.09 | 634.75 |
| 100 day SMA | 625.3 | 624.52 | 623.88 |
| 150 day SMA | 615.32 | 614.99 | 614.65 |
| 200 day SMA | 607.02 | 606.54 | 606.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.