Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.04 and 21.05
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.05 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.04 (0.43%) | 21.05 | 21.04 - 21.05 | 0.2809 times | Mon 27 July 2026 | 20.95 (0%) | 21.01 | 21.01 - 21.01 | 0 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 2.2849 times | Fri 24 July 2026 | 20.95 (0.1%) | 20.92 | 20.92 - 20.98 | 2.2849 times | Thu 23 July 2026 | 20.93 (-0.43%) | 20.93 | 20.93 - 20.93 | 0.7042 times | Wed 22 July 2026 | 21.02 (-0.14%) | 21.02 | 21.01 - 21.03 | 1.1074 times | Tue 21 July 2026 | 21.05 (-0.33%) | 21.05 | 21.05 - 21.06 | 1.0166 times | Mon 20 July 2026 | 21.12 (-0.19%) | 21.12 | 21.12 - 21.12 | 0.077 times | Fri 17 July 2026 | 21.16 (0%) | 21.16 | 21.16 - 21.16 | 2.2441 times | Thu 16 July 2026 | 21.16 (0%) | 21.14 | 21.14 - 21.14 | 0 times | Wed 15 July 2026 | 21.16 (0.28%) | 21.16 | 21.16 - 21.16 | 1.0774 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.03 and 21.07
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.04 (0.43%) | 21.01 | 21.01 - 21.05 | 0.1065 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 0.8664 times | Fri 24 July 2026 | 20.95 (-0.99%) | 21.12 | 20.92 - 21.12 | 1.9679 times | Fri 17 July 2026 | 21.16 (0.09%) | 21.07 | 21.02 - 21.16 | 1.8728 times | Fri 10 July 2026 | 21.14 (-0.66%) | 21.29 | 21.12 - 21.29 | 0.3575 times | Thu 02 July 2026 | 21.28 (-0.7%) | 21.45 | 21.27 - 21.48 | 0.5311 times | Fri 26 June 2026 | 21.43 (0.33%) | 21.31 | 21.31 - 21.46 | 1.2795 times | Thu 18 June 2026 | 21.36 (0.05%) | 21.40 | 21.31 - 21.40 | 1.7453 times | Fri 12 June 2026 | 21.35 (0.47%) | 21.26 | 21.20 - 21.35 | 0.8153 times | Fri 05 June 2026 | 21.25 (-0.98%) | 21.29 | 21.25 - 21.37 | 0.4578 times | Fri 29 May 2026 | 21.46 (0.89%) | 21.37 | 21.35 - 21.46 | 0.5821 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.79 and 21.18
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.09 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.04 (-1.87%) | 21.27 | 20.92 - 21.31 | 0.1923 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.1574 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 2.8698 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.3888 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 0.8814 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 1.9537 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.2422 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 0.9447 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 0.9539 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.4158 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 0.7031 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.97 | 20.98 |
| 12 day EMA | 21.05 | 21.05 | 21.07 |
| 20 day EMA | 21.09 | 21.09 | 21.11 |
| 35 day EMA | 21.15 | 21.16 | 21.17 |
| 50 day EMA | 21.23 | 21.24 | 21.25 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.96 | 20.98 |
| 12 day SMA | 21.05 | 21.05 | 21.07 |
| 20 day SMA | 21.11 | 21.13 | 21.16 |
| 35 day SMA | 21.22 | 21.22 | 21.23 |
| 50 day SMA | 21.24 | 21.25 | 21.25 |
| 100 day SMA | 21.33 | 21.34 | 21.34 |
| 150 day SMA | 21.47 | 21.47 | 21.48 |
| 200 day SMA | 21.56 | 21.56 | 21.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.